28777 民行華泰六六購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.013 | 3.870 | 768,000 | 12,558,500 | 31.396 | 768,000 | 0.013 | ||
| 18/03/2026 | 0.016 | 3.920 | 10,000 | 11,790,500 | 29.476 | ||||
| 17/03/2026 | 0.016 | 3.900 | 129,000 | 11,790,500 | 29.476 | 129,000 | 0.019 | ||
| 16/03/2026 | 0.018 | 3.910 | 2,086,500 | 11,919,500 | 29.799 | 2,086,500 | 0.018 | ||
| 13/03/2026 | 0.021 | 3.960 | 319,000 | 9,833,000 | 24.582 | 12,500 | 0.023 | 306,500 | 0.022 |
| 12/03/2026 | 0.027 | 3.970 | 0 | 9,539,000 | 23.848 | ||||
| 11/03/2026 | 0.029 | 3.970 | 0 | 9,539,000 | 23.848 | ||||
| 10/03/2026 | 0.029 | 4.020 | 50,000 | 9,539,000 | 23.848 | 50,000 | 0.027 | ||
| 09/03/2026 | 0.024 | 3.960 | 213,000 | 9,589,000 | 23.972 | 81,500 | 0.024 | 131,500 | 0.022 |
| 06/03/2026 | 0.027 | 3.960 | 227,000 | 9,539,000 | 23.848 | 205,000 | 0.026 | 22,000 | 0.024 |
| 05/03/2026 | 0.024 | 3.900 | 215,000 | 9,722,000 | 24.305 | 57,500 | 0.027 | 157,500 | 0.026 |
| 04/03/2026 | 0.028 | 3.870 | 1,250,000 | 9,622,000 | 24.055 | 630,000 | 0.030 | 620,000 | 0.032 |
| 03/03/2026 | 0.040 | 3.990 | 1,200,000 | 9,632,000 | 24.080 | 600,000 | 0.042 | 600,000 | 0.042 |
| 02/03/2026 | 0.041 | 4.030 | 2,405,000 | 9,632,000 | 24.080 | 1,205,000 | 0.041 | 1,200,000 | 0.040 |
| 27/02/2026 | 0.046 | 4.050 | 1,620,000 | 9,637,000 | 24.092 | 787,000 | 0.050 | 820,000 | 0.049 |
| 26/02/2026 | 0.054 | 4.090 | 2,416,000 | 9,604,000 | 24.010 | 950,000 | 0.059 | 1,466,000 | 0.059 |
| 25/02/2026 | 0.066 | 4.150 | 2,300,000 | 9,088,000 | 22.720 | 1,150,000 | 0.070 | 1,150,000 | 0.070 |
| 24/02/2026 | 0.069 | 4.150 | 1,500,000 | 9,088,000 | 22.720 | 750,000 | 0.072 | 750,000 | 0.072 |
| 23/02/2026 | 0.074 | 4.170 | 2,939,000 | 9,088,000 | 22.720 | 1,139,000 | 0.075 | 1,800,000 | 0.075 |
| 20/02/2026 | 0.065 | 4.110 | 1,567,000 | 8,427,000 | 21.068 | 400,000 | 0.067 | 1,167,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
