28777 民行華泰六六購Ａ (認購證)
按盤價 
0.197 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.197 | 4.200 | 1,515,000 | 38.932 | ||||
| 05/12/2025 | 0.219 | 4.270 | 1,513,000 | 38.663 | 763,000 | 0.225 | 750,000 | 0.223 |
| 04/12/2025 | 0.229 | 4.300 | 1,321,000 | 38.588 | 660,500 | 0.231 | 660,500 | 0.230 |
| 03/12/2025 | 0.237 | 4.300 | 994,000 | 39.177 | 497,000 | 0.244 | 497,000 | 0.242 |
| 02/12/2025 | 0.250 | 4.380 | 1,538,000 | 37.744 | 869,000 | 0.253 | 669,000 | 0.252 |
| 01/12/2025 | 0.275 | 4.430 | 927,000 | 36.275 | 345,500 | 0.279 | 581,500 | 0.279 |
| 28/11/2025 | 0.250 | 4.350 | 650,000 | 38.216 | 314,000 | 0.265 | 336,000 | 0.270 |
| 27/11/2025 | 0.290 | 4.430 | 665,000 | 39.014 | 502,500 | 0.256 | 162,500 | 0.268 |
| 26/11/2025 | 0.260 | 4.320 | 474,000 | 39.706 | 230,500 | 0.260 | 243,500 | 0.265 |
| 25/11/2025 | 0.248 | 4.310 | 1,200,000 | 38.710 | 600,000 | 0.244 | 600,000 | 0.242 |
| 24/11/2025 | 0.233 | 4.260 | 800,000 | 38.763 | 400,000 | 0.237 | 400,000 | 0.235 |
| 21/11/2025 | 0.228 | 4.210 | 1,412,000 | 37.610 | 726,000 | 0.245 | 686,000 | 0.250 |
| 20/11/2025 | 0.265 | 4.340 | 1,250,000 | 38.763 | 600,000 | 0.240 | 650,000 | 0.240 |
| 19/11/2025 | 0.228 | 4.210 | 996,500 | 39.247 | 546,500 | 0.225 | 450,000 | 0.222 |
| 18/11/2025 | 0.209 | 4.210 | 3,907,000 | 37.440 | 1,953,500 | 0.209 | 1,953,500 | 0.209 |
| 17/11/2025 | 0.215 | 4.230 | 1,200,000 | 37.326 | 600,000 | 0.205 | 600,000 | 0.204 |
| 14/11/2025 | 0.210 | 4.180 | 844,000 | 37.972 | 444,000 | 0.220 | 400,000 | 0.219 |
| 13/11/2025 | 0.214 | 4.200 | 1,800,000 | 37.689 | 856,000 | 0.213 | 900,000 | 0.211 |
| 12/11/2025 | 0.226 | 4.230 | 1,200,000 | 37.809 | 600,000 | 0.228 | 600,000 | 0.228 |
| 11/11/2025 | 0.221 | 4.210 | 1,200,000 | 35.997 | 600,000 | 0.225 | 600,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
