28777 民行華泰六六購Ａ (認購證)
按盤價 
0.052 -0.011 (-17.460%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.063 | 3.840 | 1,610,000 | 36.500 | 810,000 | 0.067 | 800,000 | 0.068 |
| 13/01/2026 | 0.070 | 3.900 | 2,528,500 | 35.977 | 1,995,500 | 0.069 | 513,000 | 0.067 |
| 12/01/2026 | 0.063 | 3.860 | 1,317,000 | 35.717 | 200,000 | 0.062 | 1,100,000 | 0.064 |
| 09/01/2026 | 0.065 | 3.860 | 2,251,500 | 35.721 | 2,251,500 | 0.069 | ||
| 08/01/2026 | 0.076 | 3.890 | 1,242,000 | 36.599 | 600,000 | 0.076 | 642,000 | 0.076 |
| 07/01/2026 | 0.084 | 3.930 | 1,228,500 | 36.658 | 600,000 | 0.088 | 628,500 | 0.089 |
| 06/01/2026 | 0.092 | 3.950 | 1,438,500 | 37.200 | 555,000 | 0.093 | 883,500 | 0.094 |
| 05/01/2026 | 0.102 | 3.940 | 1,749,000 | 38.703 | 1,069,000 | 0.107 | 680,000 | 0.109 |
| 02/01/2026 | 0.107 | 3.970 | 1,970,000 | 38.221 | 810,000 | 0.102 | 1,160,000 | 0.102 |
| 31/12/2025 | 0.104 | 3.930 | 2,710,000 | 38.661 | 1,355,000 | 0.104 | 1,355,000 | 0.105 |
| 30/12/2025 | 0.104 | 3.920 | 2,020,000 | 38.761 | 1,000,000 | 0.102 | 1,010,000 | 0.099 |
| 29/12/2025 | 0.102 | 3.970 | 2,196,500 | 37.088 | 1,040,000 | 0.101 | 1,156,500 | 0.101 |
| 24/12/2025 | 0.104 | 3.940 | 39,000 | 37.586 | 9,000 | 0.105 | 20,000 | 0.105 |
| 23/12/2025 | 0.110 | 3.950 | 654,500 | 37.928 | 130,000 | 0.117 | 524,500 | 0.117 |
| 22/12/2025 | 0.120 | 3.990 | 2,499,000 | 37.996 | 507,000 | 0.131 | 1,720,000 | 0.129 |
| 19/12/2025 | 0.138 | 4.050 | 1,770,500 | 38.155 | 607,000 | 0.150 | 1,163,500 | 0.146 |
| 18/12/2025 | 0.146 | 4.090 | 1,200,000 | 37.850 | 600,000 | 0.150 | 600,000 | 0.149 |
| 17/12/2025 | 0.147 | 4.110 | 1,600,000 | 37.317 | 810,000 | 0.146 | 790,000 | 0.145 |
| 16/12/2025 | 0.143 | 4.060 | 2,324,000 | 38.097 | 760,000 | 0.148 | 1,564,000 | 0.145 |
| 15/12/2025 | 0.156 | 4.120 | 1,247,000 | 37.756 | 640,500 | 0.152 | 600,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
