29868 國泰花旗六五購Ａ (認購證)
按盤價 
0.128 -0.002 (-1.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.130 | 12.510 | 8,035,000 | 805,000 | 0.890 | 4,025,000 | 0.126 | 4,010,000 | 0.126 |
| 29/12/2025 | 0.130 | 12.500 | 18,200,000 | 820,000 | 0.910 | 9,015,000 | 0.143 | 9,185,000 | 0.143 |
| 24/12/2025 | 0.160 | 12.820 | 13,900,000 | 650,000 | 0.720 | 6,950,000 | 0.156 | 6,950,000 | 0.154 |
| 23/12/2025 | 0.158 | 12.880 | 47,600,000 | 650,000 | 0.720 | 24,125,000 | 0.161 | 23,385,000 | 0.160 |
| 22/12/2025 | 0.102 | 12.020 | 4,200,000 | 1,390,000 | 1.540 | 2,090,000 | 0.102 | 2,110,000 | 0.103 |
| 19/12/2025 | 0.103 | 12.000 | 7,960,000 | 1,370,000 | 1.520 | 3,980,000 | 0.105 | 3,980,000 | 0.106 |
| 18/12/2025 | 0.100 | 11.930 | 3,200,000 | 1,370,000 | 1.520 | 1,380,000 | 0.095 | 1,820,000 | 0.094 |
| 17/12/2025 | 0.095 | 11.830 | 2,120,000 | 930,000 | 1.030 | 1,060,000 | 0.095 | 1,060,000 | 0.093 |
| 16/12/2025 | 0.090 | 11.740 | 960,000 | 930,000 | 1.030 | 480,000 | 0.095 | 480,000 | 0.094 |
| 15/12/2025 | 0.094 | 11.790 | 1,340,000 | 930,000 | 1.030 | 660,000 | 0.099 | 680,000 | 0.098 |
| 12/12/2025 | 0.100 | 11.880 | 800,000 | 910,000 | 1.010 | 400,000 | 0.101 | 400,000 | 0.100 |
| 11/12/2025 | 0.098 | 11.790 | 2,600,000 | 910,000 | 1.010 | 1,300,000 | 0.106 | 1,300,000 | 0.105 |
| 10/12/2025 | 0.097 | 11.770 | 2,240,000 | 910,000 | 1.010 | 1,120,000 | 0.096 | 1,120,000 | 0.095 |
| 09/12/2025 | 0.104 | 11.850 | 1,360,000 | 910,000 | 1.010 | 680,000 | 0.108 | 680,000 | 0.107 |
| 08/12/2025 | 0.120 | 12.040 | 1,255,000 | 910,000 | 1.010 | 655,000 | 0.119 | 600,000 | 0.119 |
| 05/12/2025 | 0.133 | 12.180 | 4,450,000 | 965,000 | 1.070 | 2,225,000 | 0.131 | 2,225,000 | 0.131 |
| 04/12/2025 | 0.135 | 12.250 | 3,410,000 | 965,000 | 1.070 | 1,705,000 | 0.130 | 1,705,000 | 0.128 |
| 03/12/2025 | 0.126 | 12.120 | 2,900,000 | 965,000 | 1.070 | 1,450,000 | 0.134 | 1,450,000 | 0.133 |
| 02/12/2025 | 0.138 | 12.280 | 1,185,000 | 965,000 | 1.070 | 610,000 | 0.133 | 575,000 | 0.135 |
| 01/12/2025 | 0.131 | 12.170 | 1,100,000 | 1,000,000 | 1.110 | 550,000 | 0.132 | 550,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
