29868 國泰花旗六五購Ａ (認購證)
按盤價 
0.110 +0.008 (+7.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.102 | 12.430 | 7,260,000 | 4,805,000 | 5.340 | 3,735,000 | 0.101 | 3,525,000 | 0.100 |
| 20/01/2026 | 0.108 | 12.490 | 10,410,000 | 5,015,000 | 5.570 | 5,760,000 | 0.107 | 4,465,000 | 0.106 |
| 19/01/2026 | 0.099 | 12.290 | 9,705,000 | 6,310,000 | 7.010 | 3,990,000 | 0.097 | 5,715,000 | 0.098 |
| 16/01/2026 | 0.092 | 12.210 | 6,120,000 | 4,585,000 | 5.090 | 2,970,000 | 0.101 | 3,150,000 | 0.101 |
| 15/01/2026 | 0.100 | 12.290 | 7,495,000 | 4,405,000 | 4.890 | 3,220,000 | 0.106 | 4,275,000 | 0.105 |
| 14/01/2026 | 0.105 | 12.350 | 8,540,000 | 3,350,000 | 3.720 | 4,190,000 | 0.107 | 4,350,000 | 0.106 |
| 13/01/2026 | 0.102 | 12.300 | 5,880,000 | 3,190,000 | 3.540 | 2,890,000 | 0.109 | 2,990,000 | 0.109 |
| 12/01/2026 | 0.113 | 12.440 | 9,740,000 | 3,090,000 | 3.430 | 4,570,000 | 0.114 | 5,170,000 | 0.114 |
| 09/01/2026 | 0.122 | 12.560 | 14,270,000 | 2,490,000 | 2.770 | 7,055,000 | 0.134 | 7,215,000 | 0.134 |
| 08/01/2026 | 0.144 | 12.730 | 16,005,000 | 2,330,000 | 2.590 | 7,410,000 | 0.151 | 8,595,000 | 0.150 |
| 07/01/2026 | 0.163 | 12.970 | 26,470,000 | 1,145,000 | 1.270 | 13,110,000 | 0.158 | 13,360,000 | 0.157 |
| 06/01/2026 | 0.151 | 12.750 | 28,765,000 | 895,000 | 0.990 | 14,245,000 | 0.152 | 14,350,000 | 0.150 |
| 05/01/2026 | 0.174 | 13.090 | 28,315,000 | 790,000 | 0.880 | 14,160,000 | 0.162 | 13,995,000 | 0.161 |
| 02/01/2026 | 0.135 | 12.630 | 10,870,000 | 955,000 | 1.060 | 5,435,000 | 0.135 | 5,435,000 | 0.135 |
| 31/12/2025 | 0.128 | 12.430 | 7,410,000 | 955,000 | 1.060 | 3,630,000 | 0.131 | 3,780,000 | 0.131 |
| 30/12/2025 | 0.130 | 12.510 | 8,035,000 | 805,000 | 0.890 | 4,025,000 | 0.126 | 4,010,000 | 0.126 |
| 29/12/2025 | 0.130 | 12.500 | 18,200,000 | 820,000 | 0.910 | 9,015,000 | 0.143 | 9,185,000 | 0.143 |
| 24/12/2025 | 0.160 | 12.820 | 13,900,000 | 650,000 | 0.720 | 6,950,000 | 0.156 | 6,950,000 | 0.154 |
| 23/12/2025 | 0.158 | 12.880 | 47,600,000 | 650,000 | 0.720 | 24,125,000 | 0.161 | 23,385,000 | 0.160 |
| 22/12/2025 | 0.102 | 12.020 | 4,200,000 | 1,390,000 | 1.540 | 2,090,000 | 0.102 | 2,110,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
