29896 華虹法巴六六購Ａ (認購證)
按盤價 
0.114 +0.010 (+9.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.104 | 128.000 | 690,000 | 1,220,000 | 1.743 | 80,000 | 0.173 | 200,000 | 0.149 |
| 20/05/2026 | 0.144 | 132.800 | 910,000 | 1,100,000 | 1.571 | 100,000 | 0.132 | ||
| 19/05/2026 | 0.057 | 116.600 | 420,000 | 1,000,000 | 1.429 | 100,000 | 0.043 | ||
| 18/05/2026 | 0.057 | 115.800 | 840,000 | 900,000 | 1.286 | 270,000 | 0.058 | ||
| 15/05/2026 | 0.065 | 115.900 | 1,680,000 | 1,170,000 | 1.671 | 720,000 | 0.122 | 260,000 | 0.071 |
| 14/05/2026 | 0.120 | 127.000 | 910,000 | 1,630,000 | 2.329 | 460,000 | 0.113 | ||
| 13/05/2026 | 0.129 | 129.800 | 3,040,000 | 2,090,000 | 2.986 | 2,480,000 | 0.110 | ||
| 12/05/2026 | 0.128 | 129.500 | 820,000 | 4,570,000 | 6.529 | 160,000 | 0.128 | ||
| 11/05/2026 | 0.160 | 134.000 | 2,440,000 | 4,730,000 | 6.757 | 160,000 | 0.189 | ||
| 08/05/2026 | 0.144 | 130.800 | 3,980,000 | 4,890,000 | 6.986 | 2,490,000 | 0.148 | ||
| 07/05/2026 | 0.215 | 141.400 | 3,100,000 | 2,400,000 | 3.429 | 1,370,000 | 0.194 | 1,140,000 | 0.149 |
| 06/05/2026 | 0.140 | 130.100 | 1,670,000 | 2,630,000 | 3.757 | 750,000 | 0.144 | 600,000 | 0.158 |
| 05/05/2026 | 0.090 | 119.000 | 1,640,000 | 2,780,000 | 3.971 | 680,000 | 0.094 | 360,000 | 0.093 |
| 04/05/2026 | 0.105 | 121.000 | 2,040,000 | 3,100,000 | 4.429 | 420,000 | 0.103 | 620,000 | 0.096 |
| 30/04/2026 | 0.077 | 114.100 | 3,100,000 | 2,900,000 | 4.143 | 1,240,000 | 0.081 | 1,280,000 | 0.071 |
| 29/04/2026 | 0.051 | 108.100 | 820,000 | 2,860,000 | 4.086 | 360,000 | 0.050 | 210,000 | 0.046 |
| 28/04/2026 | 0.070 | 113.300 | 440,000 | 3,010,000 | 4.300 | ||||
| 27/04/2026 | 0.080 | 114.600 | 480,000 | 3,010,000 | 4.300 | 60,000 | 0.077 | 40,000 | 0.077 |
| 24/04/2026 | 0.063 | 108.100 | 8,100,000 | 3,030,000 | 4.329 | 3,940,000 | 0.043 | 3,150,000 | 0.036 |
| 23/04/2026 | 0.024 | 93.850 | 1,990,000 | 3,820,000 | 5.457 | 760,000 | 0.028 | 900,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
