49812 道指摩通六三牛Ａ (R 牛證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.034 | 5,100,000 | 1,510,000 | 1.510 | 2,560,000 | 0.035 | 2,540,000 | 0.035 | |
| 18/03/2026 | 0.057 | 30,000 | 1,530,000 | 1.530 | 30,000 | 0.057 | |||
| 17/03/2026 | 0.047 | 560,000 | 1,500,000 | 1.500 | 350,000 | 0.048 | 210,000 | 0.048 | |
| 16/03/2026 | 0.045 | 400,000 | 1,640,000 | 1.640 | 400,000 | 0.046 | |||
| 13/03/2026 | 0.044 | 10,000 | 1,240,000 | 1.240 | 10,000 | 0.050 | |||
| 12/03/2026 | 0.053 | 60,000 | 1,250,000 | 1.250 | 50,000 | 0.050 | 10,000 | 0.052 | |
| 11/03/2026 | 0.066 | 990,000 | 1,290,000 | 1.290 | 990,000 | 0.067 | |||
| 10/03/2026 | 0.069 | 1,070,000 | 2,280,000 | 2.280 | 770,000 | 0.064 | 300,000 | 0.065 | |
| 09/03/2026 | 0.046 | 4,340,000 | 2,750,000 | 2.750 | 3,720,000 | 0.040 | 610,000 | 0.040 | |
| 06/03/2026 | 0.073 | 4,080,000 | 5,860,000 | 5.860 | 350,000 | 0.072 | 3,730,000 | 0.073 | |
| 05/03/2026 | 0.083 | 40,000 | 2,480,000 | 2.480 | 40,000 | 0.084 | |||
| 04/03/2026 | 0.080 | 0 | 2,520,000 | 2.520 | |||||
| 03/03/2026 | 0.080 | 70,000 | 2,520,000 | 2.520 | 20,000 | 0.082 | 50,000 | 0.080 | |
| 02/03/2026 | 0.077 | 40,000 | 2,490,000 | 2.490 | 40,000 | 0.081 | |||
| 27/02/2026 | 0.098 | 0 | 2,450,000 | 2.450 | |||||
| 26/02/2026 | 0.099 | 0 | 2,450,000 | 2.450 | |||||
| 25/02/2026 | 0.095 | 0 | 2,450,000 | 2.450 | |||||
| 24/02/2026 | 0.090 | 140,000 | 2,450,000 | 2.450 | 60,000 | 0.088 | 80,000 | 0.090 | |
| 23/02/2026 | 0.099 | 60,000 | 2,430,000 | 2.430 | 60,000 | 0.099 | |||
| 20/02/2026 | 0.102 | 180,000 | 2,490,000 | 2.490 | 180,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
