| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.022 | 50,000 | 640,000 | 0.800 | 50,000 | 0.022 | |||
| 27/01/2026 | 0.027 | 0 | 690,000 | 0.862 | |||||
| 26/01/2026 | 0.034 | 1,570,000 | 690,000 | 0.862 | 1,490,000 | 0.035 | 80,000 | 0.034 | |
| 23/01/2026 | 0.032 | 1,490,000 | 2,100,000 | 2.625 | 1,490,000 | 0.032 | |||
| 22/01/2026 | 0.036 | 0 | 610,000 | 0.762 | |||||
| 21/01/2026 | 0.045 | 0 | 610,000 | 0.762 | |||||
| 20/01/2026 | 0.042 | 0 | 610,000 | 0.762 | |||||
| 19/01/2026 | 0.038 | 970,000 | 610,000 | 0.762 | 970,000 | 0.038 | |||
| 16/01/2026 | 0.028 | 0 | 1,580,000 | 1.975 | |||||
| 15/01/2026 | 0.031 | 0 | 1,580,000 | 1.975 | |||||
| 14/01/2026 | 0.029 | 0 | 1,580,000 | 1.975 | |||||
| 13/01/2026 | 0.027 | 60,000 | 1,580,000 | 1.975 | 60,000 | 0.027 | |||
| 12/01/2026 | 0.031 | 500,000 | 1,640,000 | 2.050 | 500,000 | 0.031 | |||
| 09/01/2026 | 0.033 | 0 | 2,140,000 | 2.675 | |||||
| 08/01/2026 | 0.035 | 980,000 | 2,140,000 | 2.675 | 980,000 | 0.035 | |||
| 07/01/2026 | 0.031 | 0 | 1,160,000 | 1.450 | |||||
| 06/01/2026 | 0.034 | 700,000 | 1,160,000 | 1.450 | 700,000 | 0.034 | |||
| 05/01/2026 | 0.039 | 100,000 | 460,000 | 0.575 | 100,000 | 0.039 | |||
| 02/01/2026 | 0.038 | 3,340,000 | 360,000 | 0.450 | 3,340,000 | 0.038 | |||
| 31/12/2025 | 0.036 | 0 | 3,700,000 | 4.625 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |