49943 道指法興六六牛Ｂ (R 牛證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.011 | 790,000 | 560,000 | 0.560 | 170,000 | 0.012 | 620,000 | 0.012 | |
| 18/03/2026 | 0.039 | 5,360,000 | 110,000 | 0.110 | 2,700,000 | 0.038 | 2,660,000 | 0.036 | |
| 17/03/2026 | 0.026 | 110,000 | 150,000 | 0.150 | 100,000 | 0.026 | 10,000 | 0.026 | |
| 16/03/2026 | 0.024 | 4,080,000 | 240,000 | 0.240 | 2,040,000 | 0.023 | 2,040,000 | 0.025 | |
| 13/03/2026 | 0.021 | 4,000,000 | 240,000 | 0.240 | 3,670,000 | 0.030 | 320,000 | 0.024 | |
| 12/03/2026 | 0.035 | 3,470,000 | 3,590,000 | 3.590 | 3,470,000 | 0.035 | |||
| 11/03/2026 | 0.049 | 250,000 | 120,000 | 0.120 | 170,000 | 0.051 | 80,000 | 0.049 | |
| 10/03/2026 | 0.052 | 970,000 | 210,000 | 0.210 | 670,000 | 0.045 | 100,000 | 0.052 | |
| 09/03/2026 | 0.023 | 910,000 | 780,000 | 0.780 | 370,000 | 0.023 | 540,000 | 0.023 | |
| 06/03/2026 | 0.056 | 410,000 | 610,000 | 0.610 | 410,000 | 0.056 | |||
| 05/03/2026 | 0.068 | 1,350,000 | 200,000 | 0.200 | 1,150,000 | 0.068 | 200,000 | 0.068 | |
| 04/03/2026 | 0.064 | 1,150,000 | 1,150,000 | 1.150 | 1,150,000 | 0.064 | |||
| 03/03/2026 | 0.064 | 290,000 | 0 | 0.000 | 290,000 | 0.068 | |||
| 02/03/2026 | 0.060 | 160,000 | 290,000 | 0.290 | 50,000 | 0.069 | 110,000 | 0.062 | |
| 27/02/2026 | 0.083 | 0 | 230,000 | 0.230 | |||||
| 26/02/2026 | 0.085 | 210,000 | 230,000 | 0.230 | 200,000 | 0.085 | 10,000 | 0.085 | |
| 25/02/2026 | 0.078 | 0 | 420,000 | 0.420 | |||||
| 24/02/2026 | 0.074 | 240,000 | 420,000 | 0.420 | 240,000 | 0.074 | |||
| 23/02/2026 | 0.086 | 0 | 180,000 | 0.180 | |||||
| 20/02/2026 | 0.087 | 0 | 180,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
