53146 恒指摩通八乙熊２ (R 熊證)
按盤價 
0.110 -0.026 (-19.118%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.136 | 26,381.020 | 77,220,000 | 20,200,000 | 10.100 | 2,020,000 | 0.110 | 7,170,000 | 0.092 |
| 25/02/2026 | 0.103 | 26,765.720 | 52,030,000 | 15,050,000 | 7.525 | 4,890,000 | 0.098 | 9,250,000 | 0.096 |
| 24/02/2026 | 0.115 | 26,590.320 | 46,100,000 | 10,690,000 | 5.345 | 14,210,000 | 0.106 | 10,000 | 0.097 |
| 23/02/2026 | 0.068 | 27,081.910 | 294,150,000 | 24,890,000 | 12.445 | 36,830,000 | 0.072 | 45,230,000 | 0.071 |
| 20/02/2026 | 0.129 | 26,413.350 | 41,640,000 | 16,490,000 | 8.245 | 11,990,000 | 0.123 | ||
| 16/02/2026 | 0.102 | 26,705.940 | 18,770,000 | 4,500,000 | 2.250 | 8,290,000 | 0.125 | 1,500,000 | 0.112 |
| 13/02/2026 | 0.116 | 26,567.120 | 64,430,000 | 11,290,000 | 5.645 | 12,550,000 | 0.114 | ||
| 12/02/2026 | 0.070 | 27,032.540 | 234,520,000 | 23,840,000 | 11.920 | 37,140,000 | 0.064 | 17,160,000 | 0.059 |
| 11/02/2026 | 0.047 | 27,266.380 | 13,733,310,000 | 43,820,000 | 21.910 | 6,594,660,000 | 0.050 | 6,610,160,000 | 0.050 |
| 10/02/2026 | 0.055 | 27,183.150 | 252,780,000 | 28,320,000 | 14.160 | 28,520,000 | 0.048 | 26,790,000 | 0.041 |
| 09/02/2026 | 0.069 | 27,027.160 | 221,320,000 | 30,050,000 | 15.025 | 10,510,000 | 0.070 | 32,190,000 | 0.068 |
| 06/02/2026 | 0.118 | 26,559.950 | 23,340,000 | 8,370,000 | 4.185 | 4,930,000 | 0.124 | 3,260,000 | 0.122 |
| 05/02/2026 | 0.085 | 26,885.240 | 75,970,000 | 10,040,000 | 5.020 | 15,890,000 | 0.117 | 8,470,000 | 0.113 |
| 04/02/2026 | 0.087 | 26,847.320 | 109,370,000 | 17,460,000 | 8.730 | 4,970,000 | 0.092 | 10,260,000 | 0.090 |
| 03/02/2026 | 0.091 | 26,834.770 | 161,940,000 | 12,170,000 | 6.085 | 6,330,000 | 0.117 | 15,010,000 | 0.071 |
| 02/02/2026 | 0.098 | 26,775.570 | 30,610,000 | 3,490,000 | 1.745 | 2,280,000 | 0.099 | 5,770,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
