54073 匯豐法興八三牛Ｄ (R 牛證)
按盤價 
0.485 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.485 | 161.500 | 28,000 | 420,000 | 0.525 | 20,000 | 0.485 | ||
| 22/07/2026 | 0.455 | 158.900 | 44,000 | 440,000 | 0.550 | 8,000 | 0.445 | ||
| 21/07/2026 | 0.440 | 156.500 | 36,000 | 448,000 | 0.560 | 8,000 | 0.430 | 12,000 | 0.440 |
| 20/07/2026 | 0.450 | 157.800 | 72,000 | 444,000 | 0.555 | 8,000 | 0.435 | 64,000 | 0.439 |
| 17/07/2026 | 0.435 | 156.900 | 28,000 | 388,000 | 0.485 | 28,000 | 0.441 | ||
| 16/07/2026 | 0.435 | 156.900 | 16,000 | 416,000 | 0.520 | 12,000 | 0.435 | ||
| 15/07/2026 | 0.425 | 155.300 | 56,000 | 428,000 | 0.535 | 40,000 | 0.430 | 8,000 | 0.435 |
| 14/07/2026 | 0.400 | 152.600 | 236,000 | 460,000 | 0.575 | 188,000 | 0.390 | 16,000 | 0.405 |
| 13/07/2026 | 0.405 | 153.800 | 564,000 | 632,000 | 0.790 | 544,000 | 0.412 | ||
| 10/07/2026 | 0.410 | 153.500 | 36,000 | 88,000 | 0.110 | 20,000 | 0.411 | 8,000 | 0.415 |
| 09/07/2026 | 0.385 | 152.300 | 36,000 | 100,000 | 0.125 | 24,000 | 0.378 | 12,000 | 0.383 |
| 08/07/2026 | 0.400 | 151.900 | 24,000 | 112,000 | 0.140 | 16,000 | 0.405 | ||
| 07/07/2026 | 0.400 | 153.300 | 16,000 | 96,000 | 0.120 | 8,000 | 0.400 | ||
| 06/07/2026 | 0.385 | 152.000 | 12,000 | 104,000 | 0.130 | 12,000 | 0.380 | ||
| 03/07/2026 | 0.390 | 152.000 | 128,000 | 92,000 | 0.115 | 128,000 | 0.380 | ||
| 02/07/2026 | 0.370 | 149.500 | 48,000 | 220,000 | 0.275 | ||||
| 30/06/2026 | 0.360 | 147.900 | 656,000 | 220,000 | 0.275 | 276,000 | 0.355 | 380,000 | 0.345 |
| 29/06/2026 | 0.355 | 147.600 | 232,000 | 116,000 | 0.145 | 192,000 | 0.340 | 40,000 | 0.351 |
| 26/06/2026 | 0.360 | 147.700 | 0 | 268,000 | 0.335 | ||||
| 25/06/2026 | 0.360 | 148.300 | 8,000 | 268,000 | 0.335 | 8,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
