54497 阿里摩利六二牛Ａ (R 牛證)
按盤價 
0.380 -0.035 (-8.434%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 160.400 | 0 | |||||||
| 16/01/2026 | 166.200 | 0 | 1,060,000 | 1.767 | |||||
| 15/01/2026 | 164.600 | 0 | 1,060,000 | 1.767 | 40,000 | 0.405 | |||
| 14/01/2026 | 169.000 | 0 | 1,100,000 | 1.833 | |||||
| 13/01/2026 | 159.900 | 0 | 1,100,000 | 1.833 | 30,000 | 0.380 | |||
| 12/01/2026 | 154.300 | 0 | 1,070,000 | 1.783 | 1,200,000 | 0.270 | |||
| 09/01/2026 | 146.500 | 0 | 2,270,000 | 3.783 | 1,650,000 | 0.246 | |||
| 08/01/2026 | 142.600 | 0 | 3,920,000 | 6.533 | 3,290,000 | 0.193 | 5,370,000 | 0.192 | |
| 07/01/2026 | 145.900 | 0 | 1,840,000 | 3.067 | 4,760,000 | 0.221 | 5,420,000 | 0.219 | |
| 06/01/2026 | 150.800 | 0 | 1,180,000 | 1.967 | |||||
| 05/01/2026 | 152.800 | 0 | 1,180,000 | 1.967 | |||||
| 02/01/2026 | 149.000 | 0 | 1,180,000 | 1.967 | 7,340,000 | 0.228 | 2,630,000 | 0.237 | |
| 31/12/2025 | 142.800 | 0 | 5,890,000 | 9.817 | 1,040,000 | 0.198 | 5,440,000 | 0.196 | |
| 30/12/2025 | 144.500 | 0 | 1,490,000 | 2.483 | 1,140,000 | 0.220 | 260,000 | 0.218 | |
| 29/12/2025 | 143.300 | 0 | 2,370,000 | 3.950 | 1,550,000 | 0.246 | 1,780,000 | 0.236 | |
| 24/12/2025 | 146.000 | 0 | 2,140,000 | 3.567 | 400,000 | 0.227 | 650,000 | 0.236 | |
| 23/12/2025 | 147.200 | 0 | 1,890,000 | 3.150 | 1,490,000 | 0.245 | 1,280,000 | 0.239 | |
| 22/12/2025 | 146.400 | 0 | 2,100,000 | 3.500 | 760,000 | 0.238 | 740,000 | 0.247 | |
| 19/12/2025 | 145.300 | 0 | 2,120,000 | 3.533 | 3,280,000 | 0.222 | 2,510,000 | 0.222 | |
| 18/12/2025 | 144.100 | 0 | 2,890,000 | 4.817 | 2,450,000 | 0.209 | 3,730,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
