55047 紫金法興六九牛Ｄ (R 牛證)
按盤價 
0.133 +0.001 (+0.758%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.132 | 39.460 | 1,140,000 | 1,460,000 | 0.973 | 1,140,000 | 0.140 | ||
| 15/01/2026 | 0.140 | 40.000 | 1,060,000 | 320,000 | 0.213 | 1,000,000 | 0.140 | ||
| 14/01/2026 | 0.148 | 40.800 | 820,000 | 1,320,000 | 0.880 | 720,000 | 0.152 | ||
| 13/01/2026 | 0.141 | 40.220 | 60,000 | 2,040,000 | 1.360 | ||||
| 12/01/2026 | 0.132 | 39.280 | 2,640,000 | 2,040,000 | 1.360 | 820,000 | 0.128 | 1,320,000 | 0.128 |
| 09/01/2026 | 0.121 | 38.260 | 840,000 | 1,540,000 | 1.027 | ||||
| 08/01/2026 | 0.112 | 37.200 | 800,000 | 1,540,000 | 1.027 | 800,000 | 0.112 | ||
| 07/01/2026 | 0.119 | 37.920 | 0 | 740,000 | 0.493 | ||||
| 06/01/2026 | 0.119 | 38.260 | 0 | 740,000 | 0.493 | ||||
| 05/01/2026 | 0.106 | 36.620 | 1,620,000 | 740,000 | 0.493 | 1,000,000 | 0.102 | 560,000 | 0.106 |
| 02/01/2026 | 0.105 | 36.940 | 0 | 1,180,000 | 0.787 | ||||
| 31/12/2025 | 0.095 | 35.660 | 0 | 1,180,000 | 0.787 | ||||
| 30/12/2025 | 0.090 | 35.360 | 80,000 | 1,180,000 | 0.787 | 40,000 | 0.083 | ||
| 29/12/2025 | 0.078 | 34.120 | 40,000 | 1,220,000 | 0.813 | ||||
| 24/12/2025 | 0.091 | 35.180 | 1,100,000 | 1,220,000 | 0.813 | 1,020,000 | 0.091 | ||
| 23/12/2025 | 0.089 | 34.840 | 2,340,000 | 200,000 | 0.133 | 2,300,000 | 0.093 | ||
| 22/12/2025 | 0.091 | 35.380 | 860,000 | 2,500,000 | 1.667 | 800,000 | 0.087 | ||
| 19/12/2025 | 0.073 | 33.600 | 4,060,000 | 1,700,000 | 1.133 | 1,780,000 | 0.068 | 2,180,000 | 0.072 |
| 18/12/2025 | 0.071 | 33.200 | 3,180,000 | 1,300,000 | 0.867 | 1,980,000 | 0.074 | 1,200,000 | 0.071 |
| 17/12/2025 | 0.075 | 33.540 | 3,140,000 | 2,080,000 | 1.387 | 1,860,000 | 0.073 | 1,280,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
