55382 恒指摩利八九牛Ｉ (R 牛證)
按盤價 
0.169 +0.040 (+31.008%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.129 | 26,213.780 | 1,680,000 | 2,690,000 | 2.468 | 930,000 | 0.125 | 730,000 | 0.119 |
| 05/05/2026 | 0.099 | 25,898.610 | 530,000 | 2,890,000 | 2.651 | 10,000 | 0.087 | 520,000 | 0.092 |
| 04/05/2026 | 0.122 | 26,095.880 | 100,000 | 2,380,000 | 2.183 | 100,000 | 0.136 | ||
| 30/04/2026 | 0.090 | 25,776.530 | 420,000 | 2,280,000 | 2.092 | 10,000 | 0.090 | 410,000 | 0.093 |
| 29/04/2026 | 0.115 | 26,111.840 | 0 | 1,880,000 | 1.725 | ||||
| 28/04/2026 | 0.081 | 25,679.780 | 20,000 | 1,880,000 | 1.725 | 10,000 | 0.086 | 10,000 | 0.096 |
| 27/04/2026 | 0.109 | 25,925.650 | 740,000 | 1,880,000 | 1.725 | 410,000 | 0.106 | 310,000 | 0.112 |
| 24/04/2026 | 0.109 | 25,978.070 | 1,360,000 | 1,980,000 | 1.817 | 570,000 | 0.108 | 700,000 | 0.090 |
| 23/04/2026 | 0.105 | 25,915.200 | 280,000 | 1,850,000 | 1.697 | 220,000 | 0.105 | ||
| 22/04/2026 | 0.128 | 26,163.240 | 860,000 | 1,630,000 | 1.495 | 630,000 | 0.128 | 200,000 | 0.123 |
| 21/04/2026 | 0.152 | 26,487.480 | 230,000 | 2,060,000 | 1.890 | 160,000 | 0.155 | ||
| 20/04/2026 | 0.142 | 26,361.070 | 6,240,000 | 2,220,000 | 2.037 | 2,700,000 | 0.134 | 2,680,000 | 0.140 |
| 17/04/2026 | 0.124 | 26,160.330 | 3,520,000 | 2,240,000 | 2.055 | 2,310,000 | 0.130 | 610,000 | 0.123 |
| 16/04/2026 | 0.146 | 26,394.260 | 1,890,000 | 3,940,000 | 3.615 | 890,000 | 0.138 | ||
| 15/04/2026 | 0.108 | 25,947.320 | 136,300,000 | 4,830,000 | 4.431 | 63,740,000 | 0.121 | 67,090,000 | 0.122 |
| 14/04/2026 | 0.104 | 25,872.320 | 3,790,000 | 1,480,000 | 1.358 | 2,350,000 | 0.097 | 60,000 | 0.097 |
| 13/04/2026 | 0.083 | 25,660.850 | 182,760,000 | 3,770,000 | 3.459 | 79,100,000 | 0.079 | 82,870,000 | 0.079 |
| 10/04/2026 | 0.105 | 25,893.540 | 13,200,000 | 0 | 0.000 | 6,600,000 | 0.108 | 6,600,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
