55382 恒指摩利九三熊Ｘ (R 熊證)
按盤價 
0.235 +0.019 (+8.796%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.216 | 23,211.810 | 20,000 | 0 | 0.000 | 10,000 | 0.217 | 10,000 | 0.217 |
| 23/10/2026 | 0.222 | 23,093.370 | 20,000 | 0 | 0.000 | 10,000 | 0.219 | 10,000 | 0.244 |
| 22/10/2026 | 0.237 | 22,934.680 | 120,000 | 0 | 0.000 | 110,000 | 0.204 | 10,000 | 0.218 |
| 21/10/2026 | 0.176 | 23,651.870 | 220,000 | 100,000 | 0.062 | 110,000 | 0.167 | 110,000 | 0.175 |
| 20/10/2026 | 0.158 | 23,867.740 | 320,000 | 100,000 | 0.062 | 190,000 | 0.157 | 130,000 | 0.157 |
| 16/10/2026 | 0.132 | 24,186.830 | 360,000 | 160,000 | 0.100 | 210,000 | 0.129 | 150,000 | 0.137 |
| 15/10/2026 | 0.142 | 24,062.720 | 250,000 | 220,000 | 0.137 | 150,000 | 0.143 | 100,000 | 0.148 |
| 14/10/2026 | 0.119 | 24,314.170 | 610,000 | 270,000 | 0.169 | 280,000 | 0.117 | 330,000 | 0.122 |
| 13/10/2026 | 0.118 | 24,345.220 | 290,000 | 220,000 | 0.137 | 150,000 | 0.135 | 140,000 | 0.131 |
| 12/10/2026 | 0.125 | 24,271.200 | 220,000 | 230,000 | 0.144 | 110,000 | 0.119 | 110,000 | 0.115 |
| 09/10/2026 | 0.132 | 24,211.350 | 70,000 | 230,000 | 0.144 | 70,000 | 0.134 | ||
| 08/10/2026 | 0.168 | 23,785.790 | 27,280,000 | 160,000 | 0.100 | 13,910,000 | 0.142 | 13,360,000 | 0.142 |
| 07/10/2026 | 0.136 | 24,130.500 | 0 | 710,000 | 0.444 | ||||
| 06/10/2026 | 0.126 | 24,280.560 | 60,000 | 710,000 | 0.444 | 20,000 | 0.128 | ||
| 05/10/2026 | 0.150 | 24,040.340 | 230,000 | 730,000 | 0.456 | 120,000 | 0.159 | ||
| 02/10/2026 | 0.154 | 23,972.290 | 720,000 | 850,000 | 0.531 | 690,000 | 0.152 | ||
| 30/09/2026 | 0.095 | 24,613.270 | 1,810,000 | 1,540,000 | 0.962 | 1,180,000 | 0.096 | 490,000 | 0.102 |
| 29/09/2026 | 0.105 | 24,523.570 | 2,650,000 | 2,230,000 | 1.394 | 380,000 | 0.100 | 730,000 | 0.103 |
| 28/09/2026 | 0.090 | 24,642.510 | 91,010,000 | 1,880,000 | 1.175 | 43,720,000 | 0.090 | 45,230,000 | 0.090 |
| 25/09/2026 | 0.101 | 24,510.090 | 76,680,000 | 370,000 | 0.231 | 38,330,000 | 0.115 | 38,160,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
