55474 恒指法興八七牛Ｕ (R 牛證)
按盤價 
0.113 +0.033 (+41.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.080 | 25,898.610 | 2,210,000 | 640,000 | 0.320 | 1,150,000 | 0.078 | 1,060,000 | 0.072 |
| 04/05/2026 | 0.103 | 26,095.880 | 8,660,000 | 730,000 | 0.365 | 6,080,000 | 0.114 | 220,000 | 0.108 |
| 30/04/2026 | 0.069 | 25,776.530 | 8,090,000 | 6,590,000 | 3.295 | 970,000 | 0.069 | 7,070,000 | 0.070 |
| 29/04/2026 | 0.100 | 26,111.840 | 430,000 | 490,000 | 0.245 | 270,000 | 0.094 | 150,000 | 0.097 |
| 28/04/2026 | 0.064 | 25,679.780 | 1,110,000 | 610,000 | 0.305 | 530,000 | 0.064 | 580,000 | 0.067 |
| 27/04/2026 | 0.090 | 25,925.650 | 150,000 | 560,000 | 0.280 | 40,000 | 0.091 | 110,000 | 0.091 |
| 24/04/2026 | 0.090 | 25,978.070 | 760,000 | 490,000 | 0.245 | 360,000 | 0.064 | 390,000 | 0.068 |
| 23/04/2026 | 0.086 | 25,915.200 | 560,000 | 460,000 | 0.230 | 90,000 | 0.084 | 470,000 | 0.088 |
| 22/04/2026 | 0.113 | 26,163.240 | 0 | 80,000 | 0.040 | ||||
| 21/04/2026 | 0.136 | 26,487.480 | 0 | 80,000 | 0.040 | ||||
| 20/04/2026 | 0.126 | 26,361.070 | 470,000 | 80,000 | 0.040 | 470,000 | 0.115 | ||
| 17/04/2026 | 0.105 | 26,160.330 | 880,000 | 550,000 | 0.275 | 380,000 | 0.098 | 500,000 | 0.103 |
| 16/04/2026 | 0.128 | 26,394.260 | 20,000 | 430,000 | 0.215 | 20,000 | 0.125 | ||
| 15/04/2026 | 0.090 | 25,947.320 | 100,000 | 410,000 | 0.205 | 100,000 | 0.106 | ||
| 14/04/2026 | 0.084 | 25,872.320 | 1,930,000 | 510,000 | 0.255 | 880,000 | 0.075 | 680,000 | 0.072 |
| 13/04/2026 | 0.062 | 25,660.850 | 3,010,000 | 710,000 | 0.355 | 900,000 | 0.058 | 1,580,000 | 0.058 |
| 10/04/2026 | 0.083 | 25,893.540 | 50,000 | 30,000 | 0.015 | 10,000 | 0.084 | 40,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
