55545 小米摩通七二牛Ｃ (R 牛證)
按盤價 
0.081 +0.019 (+30.645%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.081 | 30.980 | 8,750,000 | ||||||
| 30/04/2026 | 0.062 | 29.020 | 7,050,000 | 10,738,000 | 8.948 | 2,000,000 | 0.065 | 2,978,000 | 0.062 |
| 29/04/2026 | 0.072 | 30.140 | 8,500,000 | 9,760,000 | 8.133 | 8,000 | 0.072 | 4,708,000 | 0.070 |
| 28/04/2026 | 0.070 | 29.920 | 1,764,000 | 5,060,000 | 4.217 | 1,414,000 | 0.072 | ||
| 27/04/2026 | 0.082 | 31.100 | 600,000 | 3,646,000 | 3.038 | 100,000 | 0.078 | ||
| 24/04/2026 | 0.084 | 31.200 | 3,560,000 | 3,546,000 | 2.955 | 776,000 | 0.080 | 1,754,000 | 0.080 |
| 23/04/2026 | 0.082 | 31.180 | 1,260,000 | 2,568,000 | 2.140 | 1,128,000 | 0.080 | ||
| 22/04/2026 | 0.090 | 31.800 | 248,000 | 1,440,000 | 1.200 | 248,000 | 0.091 | ||
| 21/04/2026 | 0.095 | 32.400 | 492,000 | 1,192,000 | 0.993 | 50,000 | 0.095 | ||
| 20/04/2026 | 0.095 | 32.320 | 530,000 | 1,142,000 | 0.952 | 70,000 | 0.099 | 54,000 | 0.100 |
| 17/04/2026 | 0.091 | 32.000 | 392,000 | 1,158,000 | 0.965 | 42,000 | 0.086 | 140,000 | 0.089 |
| 16/04/2026 | 0.091 | 32.060 | 820,000 | 1,060,000 | 0.883 | 302,000 | 0.090 | 314,000 | 0.087 |
| 15/04/2026 | 0.080 | 30.900 | 1,092,000 | 1,048,000 | 0.873 | 258,000 | 0.081 | 32,000 | 0.080 |
| 14/04/2026 | 0.080 | 30.880 | 42,000 | 1,274,000 | 1.062 | 22,000 | 0.077 | ||
| 13/04/2026 | 0.078 | 30.660 | 208,000 | 1,252,000 | 1.043 | 208,000 | 0.077 | ||
| 10/04/2026 | 0.081 | 30.900 | 1,048,000 | 1,044,000 | 0.870 | 2,000 | 0.087 | 1,046,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
