55678 恒指摩通八四牛Ｕ (R 牛證)
按盤價 
0.222 -0.026 (-10.484%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.248 | 26,095.880 | 140,000 | 1,370,000 | 0.685 | 50,000 | 0.265 | 40,000 | 0.265 |
| 30/04/2026 | 0.211 | 25,776.530 | 0 | 1,380,000 | 0.690 | ||||
| 29/04/2026 | 0.242 | 26,111.840 | 150,000 | 1,380,000 | 0.690 | 100,000 | 0.235 | 50,000 | 0.229 |
| 28/04/2026 | 0.200 | 25,679.780 | 200,000 | 1,430,000 | 0.715 | 200,000 | 0.200 | ||
| 27/04/2026 | 0.233 | 25,925.650 | 40,000 | 1,230,000 | 0.615 | 40,000 | 0.240 | ||
| 24/04/2026 | 0.233 | 25,978.070 | 120,000 | 1,270,000 | 0.635 | 40,000 | 0.225 | 80,000 | 0.224 |
| 23/04/2026 | 0.227 | 25,915.200 | 200,000 | 1,230,000 | 0.615 | 100,000 | 0.231 | 100,000 | 0.225 |
| 22/04/2026 | 0.250 | 26,163.240 | 840,000 | 1,230,000 | 0.615 | 100,000 | 0.250 | 740,000 | 0.248 |
| 21/04/2026 | 0.280 | 26,487.480 | 190,000 | 590,000 | 0.295 | 170,000 | 0.276 | 20,000 | 0.280 |
| 20/04/2026 | 0.275 | 26,361.070 | 1,200,000 | 740,000 | 0.370 | 1,050,000 | 0.264 | 150,000 | 0.275 |
| 17/04/2026 | 0.249 | 26,160.330 | 50,000 | 1,640,000 | 0.820 | 50,000 | 0.240 | ||
| 16/04/2026 | 0.270 | 26,394.260 | 870,000 | 1,590,000 | 0.795 | 770,000 | 0.267 | 50,000 | 0.255 |
| 15/04/2026 | 0.232 | 25,947.320 | 740,000 | 2,310,000 | 1.155 | 740,000 | 0.248 | ||
| 14/04/2026 | 0.225 | 25,872.320 | 390,000 | 3,050,000 | 1.525 | 390,000 | 0.229 | ||
| 13/04/2026 | 0.202 | 25,660.850 | 1,000,000 | 2,660,000 | 1.330 | 140,000 | 0.200 | 860,000 | 0.192 |
| 10/04/2026 | 0.225 | 25,893.540 | 280,000 | 1,940,000 | 0.970 | 140,000 | 0.231 | 140,000 | 0.227 |
| 09/04/2026 | 0.210 | 25,752.400 | 0 | 1,940,000 | 0.970 | ||||
| 08/04/2026 | 0.226 | 25,893.020 | 250,000 | 1,940,000 | 0.970 | 250,000 | 0.213 | ||
| 02/04/2026 | 0.144 | 25,116.530 | 250,000 | 2,190,000 | 1.095 | 250,000 | 0.153 | ||
| 01/04/2026 | 0.163 | 25,294.030 | 650,000 | 1,940,000 | 0.970 | 550,000 | 0.164 | 100,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
