55762 恒指瑞銀五一牛Ｊ (R 牛證)
按盤價 
0.114 -0.001 (-0.870%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.115 | 17,941.780 | 50,000 | 1,070,000 | 0.360 | 50,000 | 0.116 | ||
| 13/06/2024 | 0.125 | 18,112.630 | 0 | 1,020,000 | 0.340 | ||||
| 12/06/2024 | 0.112 | 17,937.840 | 110,000 | 1,020,000 | 0.340 | 110,000 | 0.111 | ||
| 11/06/2024 | 0.130 | 18,176.340 | 110,000 | 910,000 | 0.300 | 110,000 | 0.126 | ||
| 07/06/2024 | 0.138 | 18,366.950 | 10,000 | 800,000 | 0.270 | 10,000 | 0.148 | ||
| 06/06/2024 | 0.146 | 18,476.800 | 0 | 810,000 | 0.270 | ||||
| 05/06/2024 | 0.141 | 18,424.960 | 0 | 810,000 | 0.270 | ||||
| 04/06/2024 | 0.144 | 18,444.110 | 70,000 | 810,000 | 0.270 | 70,000 | 0.147 | ||
| 03/06/2024 | 0.139 | 18,403.040 | 130,000 | 880,000 | 0.290 | 130,000 | 0.145 | ||
| 31/05/2024 | 0.120 | 18,079.610 | 180,000 | 1,010,000 | 0.340 | 50,000 | 0.148 | 130,000 | 0.128 |
| 30/05/2024 | 0.130 | 18,230.190 | 110,000 | 930,000 | 0.310 | 110,000 | 0.136 | ||
| 29/05/2024 | 0.149 | 18,477.010 | 10,000 | 820,000 | 0.270 | 10,000 | 0.152 | ||
| 28/05/2024 | 0.167 | 18,821.160 | 0 | 810,000 | 0.270 | ||||
| 27/05/2024 | 0.167 | 18,827.350 | 0 | 810,000 | 0.270 | ||||
| 24/05/2024 | 0.151 | 18,608.940 | 80,000 | 810,000 | 0.270 | 80,000 | 0.150 | ||
| 23/05/2024 | 0.170 | 18,868.710 | 900,000 | 730,000 | 0.240 | 400,000 | 0.173 | 500,000 | 0.170 |
| 22/05/2024 | 0.194 | 19,195.600 | 0 | 630,000 | 0.210 | ||||
| 21/05/2024 | 0.195 | 19,220.620 | 230,000 | 630,000 | 0.210 | 10,000 | 0.196 | 220,000 | 0.210 |
| 20/05/2024 | 0.221 | 19,636.220 | 0 | 420,000 | 0.140 | ||||
| 17/05/2024 | 0.218 | 19,553.610 | 520,000 | 420,000 | 0.140 | 270,000 | 0.213 | 250,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2024 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
