56398 比迪法興四乙牛Ｅ (R 牛證)
按盤價 
0.077 -0.004 (-4.938%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.081 | 232.800 | 10,725,000 | 17,775,000 | 11.850 | 2,200,000 | 0.083 | 1,000,000 | 0.086 |
| 12/06/2024 | 0.054 | 220.000 | 8,775,000 | 18,975,000 | 12.650 | 4,225,000 | 0.059 | 3,625,000 | 0.055 |
| 11/06/2024 | 0.072 | 228.400 | 8,775,000 | 19,575,000 | 13.050 | 2,500,000 | 0.071 | 2,000,000 | 0.072 |
| 07/06/2024 | 0.064 | 224.596 | 13,400,000 | 20,075,000 | 13.383 | 4,600,000 | 0.062 | 1,375,000 | 0.070 |
| 06/06/2024 | 0.066 | 225.796 | 41,125,000 | 23,300,000 | 15.533 | 12,800,000 | 0.070 | 6,600,000 | 0.067 |
| 05/06/2024 | 0.075 | 229.996 | 23,275,000 | 29,500,000 | 19.667 | 3,250,000 | 0.076 | 7,075,000 | 0.076 |
| 04/06/2024 | 0.070 | 227.396 | 8,475,000 | 25,675,000 | 17.117 | 2,500,000 | 0.074 | 800,000 | 0.075 |
| 03/06/2024 | 0.069 | 227.196 | 26,775,000 | 27,375,000 | 18.250 | 1,700,000 | 0.051 | 3,350,000 | 0.061 |
| 31/05/2024 | 0.047 | 216.196 | 20,875,000 | 25,725,000 | 17.150 | 4,300,000 | 0.053 | 350,000 | 0.053 |
| 30/05/2024 | 0.047 | 215.996 | 53,325,000 | 29,675,000 | 19.783 | 13,425,000 | 0.048 | 16,975,000 | 0.051 |
| 29/05/2024 | 0.046 | 214.196 | 40,725,000 | 26,125,000 | 17.417 | 2,550,000 | 0.034 | 15,475,000 | 0.036 |
| 28/05/2024 | 0.022 | 203.196 | 2,500,000 | 13,200,000 | 8.800 | 725,000 | 0.020 | 1,150,000 | 0.025 |
| 27/05/2024 | 0.023 | 203.596 | 4,050,000 | 12,775,000 | 8.517 | 650,000 | 0.018 | 1,850,000 | 0.023 |
| 24/05/2024 | 0.023 | 204.596 | 14,700,000 | 11,575,000 | 7.717 | 8,200,000 | 0.024 | 4,100,000 | 0.025 |
| 23/05/2024 | 0.031 | 208.196 | 6,225,000 | 15,675,000 | 10.450 | 2,925,000 | 0.032 | 1,950,000 | 0.033 |
| 22/05/2024 | 0.038 | 210.796 | 6,600,000 | 16,650,000 | 11.100 | 2,375,000 | 0.043 | 1,150,000 | 0.045 |
| 21/05/2024 | 0.045 | 213.596 | 20,200,000 | 17,875,000 | 11.917 | 6,950,000 | 0.050 | 8,375,000 | 0.050 |
| 20/05/2024 | 0.065 | 223.596 | 7,100,000 | 16,450,000 | 10.967 | 2,800,000 | 0.066 | ||
| 17/05/2024 | 0.057 | 219.196 | 13,400,000 | 13,650,000 | 9.100 | 5,575,000 | 0.058 | 7,100,000 | 0.058 |
| 16/05/2024 | 0.054 | 218.396 | 4,050,000 | 12,125,000 | 8.083 | 675,000 | 0.052 | 2,775,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
