56398 比迪法興四乙牛E (R 牛證)
即時 按盤價 跌0.077 -0.004 (-4.938%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     159.90022397比迪瑞銀四九沽A0.0130.00%20/09/2024
     159.90022469比迪摩利四九沽A0.019+35.71%20/09/2024
     159.90022482比迪國君四九沽A0.0150.00%20/09/2024
     159.90022507比迪摩通四九沽B0.017+30.77%20/09/2024
     159.90022560比迪高盛四九沽A0.0170.00%20/09/2024
     159.90022593比迪花旗四九沽A0.017+21.43%20/09/2024
     159.90022648比迪星展四九沽A0.0140.00%20/09/2024
     159.90023651比迪韓投四九沽A0.0110.00%20/09/2024
     159.90023667比迪華泰四九沽A0.015+7.14%20/09/2024
     160.00022252比迪匯豐四九沽A0.0210.00%27/09/2024
     167.90024218比迪信證四十沽A0.042+7.69%18/10/2024
     167.90024714比迪瑞銀四十沽A0.042+5.00%18/10/2024
     167.90024759比迪匯豐四十沽A0.042+7.69%18/10/2024
     168.00023850比迪星展四十沽A0.042+10.53%25/10/2024
     173.90023906比迪瑞銀四八沽A0.0170.00%27/08/2024
     174.00022402比迪麥銀四九沽A0.026-3.70%03/09/2024
     181.90023871比迪摩通四七沽B0.010-9.09%08/07/2024
     181.90023916比迪花旗四七沽B0.0210.00%08/07/2024
     181.90023923比迪瑞銀四七沽B0.0150.00%08/07/2024
     182.00022735比迪匯豐四七沽B0.0120.00%15/07/2024
     184.20024771比迪瑞銀四乙沽A0.061+7.02%20/12/2024
     184.20024829比迪摩通四乙沽A0.068+4.62%20/12/2024
     184.20024841比迪摩利四乙沽A0.055+10.00%20/12/2024
     184.20024847比迪中銀四乙沽A0.053+12.77%30/12/2024
     184.20024880比迪匯豐四乙沽B0.058+5.45%20/12/2024
     184.30024696比迪法興四乙沽A0.066+6.45%31/12/2024
     190.00022931比迪摩利四九沽B0.024+14.29%02/09/2024
     192.30022389比迪摩通四九沽A0.041+7.89%23/09/2024
     192.30022407比迪中銀四九沽A0.035+20.69%27/09/2024
     192.30022415比迪瑞銀四九沽B0.041+13.89%23/09/2024
     192.30022672比迪花旗四九沽B0.037+15.62%23/09/2024
     192.30023819比迪國君四九沽B0.031+10.71%23/09/2024
     192.40022117比迪法興四九沽A0.040+2.56%30/09/2024
     194.88025709比迪麥銀五十沽A0.00%03/10/2025
     194.90024776比迪瑞銀四甲沽A0.075+7.14%21/11/2024
     195.00022041比迪摩利四甲沽A0.077+6.94%28/11/2024
     198.00021013比迪匯豐四乙沽A0.097+5.43%30/12/2024
23302比迪摩利四九購B0.3900.00%20/09/2024199.990     
23186比迪匯豐四九購B0.4000.00%27/09/2024200.000     
23308比迪法巴四十購C0.00%03/10/2024200.000     
23296比迪摩通四九購C0.390-1.27%20/09/2024200.200     
23310比迪瑞銀四九購C0.390-2.50%20/09/2024200.200     
     207.80025643比迪瑞銀四乙沽B0.132+5.60%19/12/2024
     207.80025654比迪法興四乙沽B0.132+1.54%19/12/2024
     207.80025677比迪國君四乙沽A0.139+5.30%19/12/2024
     208.00025185比迪信證四乙沽A0.128+4.92%30/12/2024
     208.00025727比迪中銀五四沽A0.209+2.45%07/04/2025
     211.80018784比迪法興四七沽A0.028+21.74%16/07/2024
     211.80018814比迪瑞銀四七沽A0.024+20.00%16/07/2024
     211.80018860比迪摩利四七沽A0.024+9.09%16/07/2024
     211.80019989比迪麥銀四七沽A0.029-3.33%16/07/2024
     211.80020037比迪國君四七沽A0.027+50.00%16/07/2024
     211.80020652比迪華泰四七沽A0.024+9.09%16/07/2024
     211.80020691比迪摩通四七沽A0.0280.00%16/07/2024
     211.80021115比迪高盛四七沽A0.027+3.85%16/07/2024
     211.81020014比迪匯豐四七沽A0.033+17.86%16/07/2024
     212.00018371比迪花旗四七沽A0.031+14.81%23/07/2024
23048比迪花旗四七購A0.179-6.77%23/07/2024218.880     
23136比迪中銀四七購A0.179-10.05%30/07/2024218.900     
22531比迪摩利四七購A0.189-5.97%30/07/2024219.000     
22868比迪國君四七購B0.169-10.11%23/07/2024219.200     
22911比迪摩通四七購A0.174-11.22%23/07/2024219.200     
22939比迪瑞銀四七購A0.182-7.14%23/07/2024219.200     
22963比迪高盛四七購A0.175-13.79%23/07/2024219.200     
21887比迪法巴四十購B0.255-8.93%03/10/2024220.000     
23157比迪法興四九購B0.245-9.26%25/09/2024220.200     
23183比迪瑞銀四九購B0.249-4.23%25/09/2024220.200     
23204比迪摩通四九購B0.250-7.41%25/09/2024220.200     
24211比迪信證四十購A0.270-5.26%03/10/2024220.200     
22864比迪星展四七購A0.173-11.28%30/07/2024222.000     
23031比迪摩利四七購B0.156-9.83%23/07/2024222.200     
23045比迪匯豐四七購A0.155-11.43%23/07/2024222.200     
24189比迪中銀五一購A0.238-6.67%02/01/2025237.900     
21543比迪法巴五一購A0.260-1.89%03/01/2025238.000     
23182比迪摩利四乙購A0.248-4.62%24/12/2024238.200     
23184比迪瑞銀四乙購A0.255-1.92%24/12/2024238.200     
23205比迪摩通四乙購A0.250-7.41%24/12/2024238.200     
23367比迪匯豐四乙購B0.255-3.77%24/12/2024238.200     
23419比迪法興四乙購A0.255-3.77%24/12/2024238.200     
24114比迪高盛四乙購A0.00%24/12/2024238.200     
21500比迪麥銀四十購A0.158-8.14%03/10/2024240.880     
21717比迪法巴四十購A0.168-6.67%03/10/2024240.880     
22054比迪中銀四十購A0.146-10.98%03/10/2024240.980     
22130比迪匯豐四九購A0.146-11.52%25/09/2024241.000     
24079比迪星展四九購A0.158-7.60%25/09/2024241.000     
21899比迪摩通四九購A0.148-8.64%25/09/2024241.080     
22136比迪瑞銀四九購A0.149-7.45%25/09/2024241.080     
22647比迪華泰四九購A0.151-5.63%25/09/2024241.080     
22752比迪國君四九購A0.145-7.64%25/09/2024241.080     
22421比迪摩利四九購A0.132-8.97%16/09/2024242.000     
22595比迪花旗四九購A0.124-8.15%09/09/2024242.200     
22712比迪法興四九購A0.130-9.72%09/09/2024242.200     
22493比迪韓投四乙購A0.179-6.77%18/12/2024248.880     
23162比迪匯豐四乙購A0.197-6.64%11/12/2024249.080     
23799比迪瑞銀四乙購B0.199-5.69%11/12/2024249.080     
24098比迪摩通四乙購B0.194-6.73%11/12/2024249.080     
24296比迪國君四乙購A0.176-7.85%11/12/2024249.080     
24458比迪法興四乙購B0.191-8.61%11/12/2024249.080     
21552比迪法興四六購B0.0150.00%25/06/2024249.980     
24948比迪摩利四甲購A0.181-5.73%28/11/2024249.990     
19423比迪法巴四七購A0.012-36.84%03/07/2024250.000     
21435比迪高盛四六購A0.0100.00%25/06/2024250.000     
24957比迪中銀四乙購A0.194-4.90%30/12/2024250.100     
21568比迪匯豐四六購B0.011-8.33%25/06/2024250.180     
21416比迪國君四七購A0.010-33.33%03/07/2024250.200     
21439比迪摩通四六購B0.0100.00%25/06/2024250.200     
21451比迪瑞銀四六購B0.0140.00%25/06/2024250.200     
21474比迪花旗四六購B0.0100.00%25/06/2024250.200     
21765比迪星展四六購A0.010-16.67%25/06/2024250.200     
21814比迪法巴五三購A0.227-3.40%04/03/2025260.000     
23064比迪摩通五二購A0.215-6.52%25/02/2025260.200     
23168比迪瑞銀五二購A0.215-6.11%25/02/2025260.200     
23629比迪高盛五二購A0.216-4.42%25/02/2025260.200     
24169比迪匯豐五二購A0.218-3.96%25/02/2025260.200     
25243比迪花旗五二購A0.214-4.89%25/02/2025260.200     
21434比迪華泰四七購A0.0100.00%02/07/2024261.880     
24918比迪信證五二購A0.185-4.15%25/02/2025275.000     
25015比迪國君五二購A0.158-8.14%18/02/2025275.200     
25031比迪法興五二購A0.169-5.06%18/02/2025275.200     
25585比迪摩利五二購A0.166-7.26%18/02/2025275.200     
25764比迪花旗五二購B0.1660.00%18/02/2025275.200     
19353比迪法巴四九購A0.044-12.00%03/09/2024280.000     
21815比迪法巴五七購A0.231-5.33%03/07/2025280.000     
21409比迪法興四八購A0.036-16.28%27/08/2024280.200     
21412比迪麥銀四八購A0.041-8.89%27/08/2024280.200     
21414比迪匯豐四八購A0.036-14.29%27/08/2024280.200     
21418比迪國君四八購A0.029-12.12%27/08/2024280.200     
21423比迪摩利四八購A0.037-11.90%27/08/2024280.200     
21424比迪瑞銀四八購A0.037-7.50%27/08/2024280.200     
21436比迪摩通四八購A0.037-9.76%27/08/2024280.200     
21476比迪花旗四八購A0.034-15.00%27/08/2024280.200     
23456比迪摩通五六購A0.244-6.15%25/06/2025280.200     
23503比迪瑞銀五六購A0.244-4.31%25/06/2025280.200     
25531比迪法巴五甲購A0.00%04/11/2025282.000     
23120比迪麥銀五甲購A0.325-2.99%04/11/2025282.110     
25728比迪中銀五五購A0.197-6.19%30/05/2025299.790     
24949比迪摩利五五購A0.170-6.08%29/05/2025299.990     
24902比迪法巴五十購A0.00%03/10/2025300.000     
25109比迪匯豐五五購A0.169-7.14%22/05/2025300.190     
25376比迪法興五五購A0.167-6.18%22/05/2025300.190     
25460比迪瑞銀五五購A0.172-2.82%22/05/2025300.190     
25506比迪摩通五五購A0.172-6.52%22/05/2025300.190     
25676比迪國君五五購A0.192-4.00%22/05/2025300.190     
12115比迪麥銀四六購A0.0100.00%18/06/2024300.300     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/06/2024 17:59
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全