56416 寧德法興六甲牛Ａ (R 牛證)
按盤價 
0.079 +0.047 (+146.875%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.032 | 608.000 | 5,405,000 | 2,410,000 | 3.012 | 4,500,000 | 0.026 | 170,000 | 0.051 |
| 29/04/2026 | 0.065 | 627.500 | 3,580,000 | 6,740,000 | 8.425 | 375,000 | 0.052 | 3,050,000 | 0.053 |
| 28/04/2026 | 0.065 | 629.000 | 1,375,000 | 4,065,000 | 5.081 | 380,000 | 0.057 | 925,000 | 0.065 |
| 27/04/2026 | 0.139 | 675.500 | 190,000 | 3,520,000 | 4.400 | 190,000 | 0.147 | ||
| 24/04/2026 | 0.170 | 695.000 | 475,000 | 3,330,000 | 4.163 | 85,000 | 0.171 | 380,000 | 0.166 |
| 23/04/2026 | 0.188 | 702.500 | 40,000 | 3,035,000 | 3.794 | 40,000 | 0.183 | ||
| 22/04/2026 | 0.180 | 699.000 | 1,980,000 | 3,075,000 | 3.844 | 50,000 | 0.190 | 1,930,000 | 0.189 |
| 21/04/2026 | 0.248 | 736.000 | 1,365,000 | 1,195,000 | 1.494 | 1,300,000 | 0.230 | 65,000 | 0.253 |
| 20/04/2026 | 0.194 | 702.500 | 475,000 | 2,430,000 | 3.038 | 320,000 | 0.192 | 155,000 | 0.194 |
| 17/04/2026 | 0.180 | 692.000 | 470,000 | 2,595,000 | 3.244 | 470,000 | 0.197 | ||
| 16/04/2026 | 0.215 | 714.500 | 160,000 | 2,125,000 | 2.656 | 100,000 | 0.210 | 40,000 | 0.219 |
| 15/04/2026 | 0.115 | 655.500 | 100,000 | 2,185,000 | 2.731 | 70,000 | 0.112 | 20,000 | 0.105 |
| 14/04/2026 | 0.120 | 660.000 | 2,490,000 | 2,235,000 | 2.794 | 340,000 | 0.098 | 2,100,000 | 0.104 |
| 13/04/2026 | 0.164 | 682.500 | 495,000 | 475,000 | 0.594 | 10,000 | 0.161 | 485,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
