56491 恒指花旗四十熊Ａ (R 熊證)
按盤價 
0.058 -0.012 (-17.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.070 | 17,651.150 | 1,330,000 | 1,350,000 | 0.680 | 120,000 | 0.069 | 1,100,000 | 0.071 |
| 25/04/2024 | 0.122 | 17,284.540 | 200,000 | 370,000 | 0.190 | 200,000 | 0.133 | ||
| 24/04/2024 | 0.127 | 17,201.270 | 40,000 | 170,000 | 0.090 | 40,000 | 0.129 | ||
| 23/04/2024 | 0.169 | 16,828.930 | 0 | 130,000 | 0.070 | ||||
| 22/04/2024 | 0.198 | 16,511.690 | 50,000 | 130,000 | 0.070 | 10,000 | 0.184 | 40,000 | 0.188 |
| 19/04/2024 | 0.226 | 16,224.140 | 0 | 100,000 | 0.050 | ||||
| 18/04/2024 | 0.212 | 16,385.870 | 0 | 100,000 | 0.050 | ||||
| 17/04/2024 | 0.223 | 16,251.840 | 0 | 100,000 | 0.050 | ||||
| 16/04/2024 | 0.223 | 16,248.970 | 100,000 | 100,000 | 0.050 | 100,000 | 0.217 | ||
| 15/04/2024 | 0.186 | 16,600.460 | 70,000 | 200,000 | 0.100 | 70,000 | 0.190 | ||
| 12/04/2024 | 0.172 | 16,721.690 | 200,000 | 270,000 | 0.140 | 200,000 | 0.160 | ||
| 11/04/2024 | 0.132 | 17,095.030 | 100,000 | 470,000 | 0.240 | 100,000 | 0.146 | ||
| 10/04/2024 | 0.128 | 17,139.170 | 300,000 | 570,000 | 0.290 | 300,000 | 0.138 | ||
| 09/04/2024 | 0.162 | 16,828.070 | 0 | 270,000 | 0.140 | ||||
| 08/04/2024 | 0.167 | 16,732.850 | 0 | 270,000 | 0.140 | ||||
| 05/04/2024 | 0.168 | 16,723.920 | 230,000 | 270,000 | 0.140 | 180,000 | 0.177 | 50,000 | 0.175 |
| 03/04/2024 | 0.171 | 16,725.100 | 670,000 | 400,000 | 0.200 | 670,000 | 0.160 | ||
| 02/04/2024 | 0.148 | 16,931.520 | 860,000 | 1,070,000 | 0.540 | 860,000 | 0.147 | ||
| 28/03/2024 | 0.183 | 16,541.420 | 100,000 | 210,000 | 0.110 | 30,000 | 0.183 | 70,000 | 0.171 |
| 27/03/2024 | 0.201 | 16,392.840 | 120,000 | 170,000 | 0.090 | 120,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
