56560 恒指摩通八三牛Ｇ (R 牛證)
按盤價 
0.285 +0.025 (+9.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.260 | 26,381.020 | 100,000 | 980,000 | 0.490 | 100,000 | 0.270 | ||
| 25/02/2026 | 0.295 | 26,765.720 | 90,000 | 880,000 | 0.440 | 90,000 | 0.300 | ||
| 24/02/2026 | 0.280 | 26,590.320 | 100,000 | 970,000 | 0.485 | 100,000 | 0.275 | ||
| 23/02/2026 | 0.330 | 27,081.910 | 80,000 | 870,000 | 0.435 | 80,000 | 0.333 | ||
| 20/02/2026 | 0.275 | 26,413.350 | 0 | 950,000 | 0.475 | ||||
| 16/02/2026 | 0.290 | 26,705.940 | 0 | 950,000 | 0.475 | ||||
| 13/02/2026 | 0.285 | 26,567.120 | 10,000 | 950,000 | 0.475 | 10,000 | 0.285 | ||
| 12/02/2026 | 0.335 | 27,032.540 | 0 | 940,000 | 0.470 | ||||
| 11/02/2026 | 0.345 | 27,266.380 | 0 | 940,000 | 0.470 | ||||
| 10/02/2026 | 0.335 | 27,183.150 | 0 | 940,000 | 0.470 | ||||
| 09/02/2026 | 0.330 | 27,027.160 | 40,000 | 940,000 | 0.470 | 20,000 | 0.330 | 20,000 | 0.330 |
| 06/02/2026 | 0.275 | 26,559.950 | 40,000 | 940,000 | 0.470 | 40,000 | 0.275 | ||
| 05/02/2026 | 0.310 | 26,885.240 | 10,000 | 900,000 | 0.450 | 10,000 | 0.280 | ||
| 04/02/2026 | 0.310 | 26,847.320 | 0 | 890,000 | 0.445 | ||||
| 03/02/2026 | 0.305 | 26,834.770 | 60,000 | 890,000 | 0.445 | 60,000 | 0.297 | ||
| 02/02/2026 | 0.310 | 26,775.570 | 40,000 | 830,000 | 0.415 | 40,000 | 0.315 | ||
| 30/01/2026 | 0.380 | 27,387.110 | 0 | 790,000 | 0.395 | ||||
| 29/01/2026 | 0.420 | 27,968.090 | 0 | 790,000 | 0.395 | ||||
| 28/01/2026 | 0.405 | 27,826.910 | 100,000 | 790,000 | 0.395 | 100,000 | 0.397 | ||
| 27/01/2026 | 0.335 | 27,126.950 | 0 | 890,000 | 0.445 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
