56666 恒指摩通八四熊Ｐ (R 熊證)
按盤價 
0.243 +0.006 (+2.532%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.237 | 26,563.900 | 1,160,000 | 2,030,000 | 1.015 | 740,000 | 0.236 | 420,000 | 0.233 |
| 16/01/2026 | 0.213 | 26,844.960 | 1,000,000 | 2,350,000 | 1.175 | 730,000 | 0.210 | 270,000 | 0.202 |
| 15/01/2026 | 0.201 | 26,923.620 | 960,000 | 2,810,000 | 1.405 | 750,000 | 0.203 | 210,000 | 0.183 |
| 14/01/2026 | 0.198 | 26,999.810 | 1,720,000 | 3,350,000 | 1.675 | 220,000 | 0.199 | 1,480,000 | 0.197 |
| 13/01/2026 | 0.213 | 26,848.470 | 1,200,000 | 2,090,000 | 1.045 | 420,000 | 0.213 | 780,000 | 0.200 |
| 12/01/2026 | 0.235 | 26,608.480 | 250,000 | 1,730,000 | 0.865 | 10,000 | 0.240 | 240,000 | 0.247 |
| 09/01/2026 | 0.275 | 26,231.790 | 0 | 1,500,000 | 0.750 | ||||
| 08/01/2026 | 0.280 | 26,149.310 | 730,000 | 1,500,000 | 0.750 | 730,000 | 0.278 | ||
| 07/01/2026 | 0.248 | 26,458.950 | 300,000 | 2,230,000 | 1.115 | 300,000 | 0.255 | ||
| 06/01/2026 | 0.224 | 26,710.450 | 300,000 | 2,530,000 | 1.265 | 300,000 | 0.219 | ||
| 05/01/2026 | 0.260 | 26,347.240 | 0 | 2,230,000 | 1.115 | ||||
| 02/01/2026 | 0.260 | 26,338.470 | 1,830,000 | 2,230,000 | 1.115 | 1,830,000 | 0.272 | ||
| 31/12/2025 | 0.325 | 25,630.540 | 0 | 400,000 | 0.200 | ||||
| 30/12/2025 | 0.305 | 25,854.600 | 400,000 | 400,000 | 0.200 | 400,000 | 0.306 | ||
| 29/12/2025 | 0.320 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.305 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.310 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.310 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.320 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.335 | 25,498.130 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
