59538 恒指法巴八八牛４ (R 牛證)
按盤價 
0.350 -0.020 (-5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.370 | 26,705.940 | 10,000 | 580,000 | 0.232 | 10,000 | 0.365 | ||
| 13/02/2026 | 0.355 | 26,567.120 | 30,000 | 590,000 | 0.236 | 30,000 | 0.358 | ||
| 12/02/2026 | 0.405 | 27,032.540 | 0 | 560,000 | 0.224 | ||||
| 11/02/2026 | 0.415 | 27,266.380 | 0 | 560,000 | 0.224 | ||||
| 10/02/2026 | 0.415 | 27,183.150 | 590,000 | 560,000 | 0.224 | 590,000 | 0.416 | ||
| 09/02/2026 | 0.395 | 27,027.160 | 0 | 1,150,000 | 0.460 | ||||
| 06/02/2026 | 0.365 | 26,559.950 | 0 | 1,150,000 | 0.460 | ||||
| 05/02/2026 | 0.385 | 26,885.240 | 70,000 | 1,150,000 | 0.460 | 70,000 | 0.355 | ||
| 04/02/2026 | 0.380 | 26,847.320 | 0 | 1,220,000 | 0.488 | ||||
| 03/02/2026 | 0.380 | 26,834.770 | 640,000 | 1,220,000 | 0.488 | 140,000 | 0.373 | 500,000 | 0.400 |
| 02/02/2026 | 0.375 | 26,775.570 | 310,000 | 860,000 | 0.344 | 310,000 | 0.389 | ||
| 30/01/2026 | 0.445 | 27,387.110 | 500,000 | 550,000 | 0.220 | 500,000 | 0.460 | ||
| 29/01/2026 | 0.490 | 27,968.090 | 0 | 50,000 | 0.020 | ||||
| 28/01/2026 | 0.475 | 27,826.910 | 0 | 50,000 | 0.020 | ||||
| 27/01/2026 | 0.410 | 27,126.950 | 0 | 50,000 | 0.020 | ||||
| 26/01/2026 | 0.380 | 26,765.520 | 0 | 50,000 | 0.020 | ||||
| 23/01/2026 | 0.380 | 26,749.510 | 0 | 50,000 | 0.020 | ||||
| 22/01/2026 | 0.365 | 26,629.960 | 0 | 50,000 | 0.020 | ||||
| 21/01/2026 | 0.365 | 26,585.060 | 0 | 50,000 | 0.020 | ||||
| 20/01/2026 | 0.365 | 26,487.510 | 0 | 50,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
