63568 紫金法巴六九牛Ｅ
按盤價 
0.207 +0.023 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.184 | 41.280 | 10,000 | 550,000 | 1.375 | 10,000 | 0.171 | ||
| 06/02/2026 | 0.144 | 39.100 | 0 | 560,000 | 1.400 | ||||
| 05/02/2026 | 0.154 | 39.660 | 890,000 | 560,000 | 1.400 | 840,000 | 0.146 | ||
| 04/02/2026 | 0.194 | 41.640 | 1,390,000 | 1,400,000 | 3.500 | 890,000 | 0.201 | ||
| 03/02/2026 | 0.189 | 41.360 | 100,000 | 510,000 | 1.275 | ||||
| 02/02/2026 | 0.157 | 39.560 | 2,020,000 | 510,000 | 1.275 | 1,230,000 | 0.153 | 630,000 | 0.162 |
| 30/01/2026 | 0.203 | 41.900 | 1,680,000 | 1,110,000 | 2.775 | 1,400,000 | 0.204 | 160,000 | 0.223 |
| 29/01/2026 | 0.285 | 46.140 | 250,000 | 2,350,000 | 5.875 | ||||
| 28/01/2026 | 0.250 | 44.760 | 2,630,000 | 2,350,000 | 5.875 | 1,630,000 | 0.247 | ||
| 27/01/2026 | 0.230 | 43.400 | 6,370,000 | 3,980,000 | 9.950 | 1,910,000 | 0.239 | 3,280,000 | 0.237 |
| 26/01/2026 | 0.204 | 42.180 | 8,020,000 | 2,610,000 | 6.525 | 2,770,000 | 0.215 | 3,310,000 | 0.217 |
| 23/01/2026 | 0.170 | 40.420 | 3,410,000 | 2,070,000 | 5.175 | 540,000 | 0.175 | 560,000 | 0.173 |
| 22/01/2026 | 0.163 | 39.980 | 2,340,000 | 2,050,000 | 5.125 | 680,000 | 0.161 | 180,000 | 0.162 |
| 21/01/2026 | 0.181 | 40.920 | 3,380,000 | 2,550,000 | 6.375 | 410,000 | 0.171 | 1,090,000 | 0.173 |
| 20/01/2026 | 0.166 | 39.980 | 10,940,000 | 1,870,000 | 4.675 | 5,130,000 | 0.134 | 1,480,000 | 0.160 |
| 19/01/2026 | 0.151 | 39.320 | 1,770,000 | 5,520,000 | 13.800 | 750,000 | 0.153 | ||
| 16/01/2026 | 0.150 | 39.460 | 5,010,000 | 6,270,000 | 15.675 | 1,080,000 | 0.163 | 1,780,000 | 0.175 |
| 15/01/2026 | 0.163 | 40.000 | 6,470,000 | 5,570,000 | 13.925 | 2,690,000 | 0.159 | ||
| 14/01/2026 | 0.179 | 40.800 | 10,060,000 | 8,260,000 | 20.650 | 1,860,000 | 0.186 | 2,250,000 | 0.186 |
| 13/01/2026 | 0.168 | 40.220 | 8,630,000 | 7,870,000 | 19.675 | 1,820,000 | 0.173 | 3,830,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
