63568 騰訊瑞通零十牛B (R 牛證)
即時 按盤價 不變0.249 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/04/20200.249387.60001,850,0004.625
06/04/20200.247381.40001,850,0004.625
03/04/20200.239376.40001,850,0004.625
02/04/20200.240379.80001,850,0004.625
01/04/20200.240374.40001,850,0004.625
31/03/20200.240380.20001,850,0004.625
30/03/20200.237376.60050,0001,850,0004.62550,0000.234
27/03/20200.248382.40050,0001,900,0004.75050,0000.248
26/03/20200.248381.80001,950,0004.875
25/03/20200.248380.000250,0001,950,0004.875250,0000.247
24/03/20200.223365.200300,0002,200,0005.500250,0000.22350,0000.216
23/03/20200.192348.000350,0002,400,0006.000350,0000.192
20/03/20200.217359.6001,250,0002,050,0005.1251,150,0000.210100,0000.216
19/03/20200.182343.0002,600,0003,100,0007.7501,650,0000.173900,0000.157
18/03/20200.162334.000800,0003,850,0009.625300,0000.189500,0000.186
17/03/20200.194349.8001,300,0003,650,0009.125500,0000.184750,0000.186
16/03/20200.174341.8001,400,0003,400,0008.5001,400,0000.177
13/03/20200.222365.0001,750,0002,000,0005.00050,0000.2161,700,0000.199
12/03/20200.217363.600700,000350,0000.875200,0000.216500,0000.222
11/03/20200.260378.400050,0000.125
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/04/2020 11:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - Maxcare x The GULU派發口罩