63568 騰訊瑞通零十牛B (R 牛證)
即時 按盤價 不變0.270 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     255.88023074騰訊麥銀零三沽G0.0140.00%02/03/2020
     269.80011430騰訊中銀零三沽E0.0100.00%26/03/2020
     269.90029300騰訊摩通零四沽B0.0130.00%01/04/2020
     270.00025190騰訊法巴零四沽G0.0190.00%02/04/2020
     270.88029809騰訊麥銀零四沽F0.0250.00%01/04/2020
     279.80019322騰訊中銀零二沽A0.0200.00%25/02/2020
     279.80019358騰訊高盛零二沽A0.0100.00%25/02/2020
     279.80019420騰訊瑞信零二沽A0.0100.00%25/02/2020
     279.80019482騰訊瑞通零二沽A0.0130.00%25/02/2020
     279.80019496騰訊法興零二沽B0.0100.00%25/02/2020
     279.80019661騰訊滙豐零二沽A0.0100.00%28/02/2020
     279.90019340騰訊摩通零二沽B0.0100.00%28/02/2020
     280.00019417騰訊海通零三沽A0.0100.00%02/03/2020
     280.00028086騰訊法巴零三沽A0.0100.00%03/03/2020
     280.88012306騰訊麥銀零五沽H0.079+8.22%04/05/2020
     285.68025752騰訊中銀零二沽E0.0200.00%24/02/2020
     285.88023068騰訊麥銀零三沽F0.0100.00%02/03/2020
     289.89015206騰訊摩通零六沽B0.0580.00%24/06/2020
     290.00012420騰訊法巴零七沽A0.050-1.96%03/07/2020
     291.71011588騰訊高盛零六沽A0.024+4.35%22/06/2020
     291.71011757騰訊中銀零六沽A0.0210.00%22/06/2020
     291.71012495騰訊瑞信零六沽A0.037-2.63%22/06/2020
     291.71013358騰訊瑞銀零六沽A0.0240.00%22/06/2020
     291.71014105騰訊法興零六沽A0.0270.00%22/06/2020
     291.80011110騰訊滙豐零六沽B0.026-3.70%22/06/2020
     291.91025863騰訊摩通零六沽A0.028-3.45%30/06/2020
     295.88021322騰訊麥銀零二沽G0.0100.00%03/02/2020
14339騰訊法興零乙購A0.990+2.06%31/12/2020300.00013854騰訊海通零三沽G0.0110.00%31/03/2020
28621騰訊瑞通零乙購A0.980+5.38%31/12/2020300.00024473騰訊法巴零四沽F0.0220.00%02/04/2020
     300.00027952騰訊瑞通零乙沽B0.0850.00%24/12/2020
     304.68012651騰訊中銀零四沽C0.0100.00%17/04/2020
     304.68012762騰訊瑞銀零四沽A0.014+7.69%17/04/2020
     304.68012848騰訊高盛零四沽C0.011-8.33%17/04/2020
     304.68012896騰訊瑞信零四沽B0.0100.00%17/04/2020
     304.68012906騰訊法興零四沽A0.012-14.29%17/04/2020
     304.70012689騰訊瑞通零四沽F0.0150.00%17/04/2020
     304.74012327騰訊摩通零四沽C0.010-9.09%17/04/2020
     304.80012939騰訊滙豐零四沽B0.0170.00%17/04/2020
     304.88011754騰訊麥銀零四沽J0.011-8.33%24/04/2020
29808騰訊麥銀零四購E1.6300.00%01/04/2020305.88015127騰訊麥銀零七沽A0.475-8.65%02/07/2020
     305.88029814騰訊麥銀零四沽G0.0190.00%01/04/2020
     310.00011960騰訊東亞零七沽A0.0460.00%15/07/2020
     310.68013472騰訊摩通零五沽A0.020-4.76%19/05/2020
     310.68013826騰訊中銀零五沽B0.0240.00%19/05/2020
     310.68013915騰訊高盛零五沽A0.0260.00%27/05/2020
     310.68013958騰訊瑞信零五沽A0.028-6.67%19/05/2020
     310.68014030騰訊瑞銀零五沽A0.0260.00%19/05/2020
14755騰訊麥銀零七購B0.00%02/07/2020310.88012756騰訊麥銀零五沽I0.0380.00%26/05/2020
     316.88012980騰訊摩利零七沽A0.055-9.84%02/07/2020
     319.80011094騰訊滙豐零二沽E0.0100.00%28/02/2020
     319.80011972騰訊瑞銀零二沽A0.0100.00%25/02/2020
     319.80021491騰訊中銀零二沽B0.0100.00%25/02/2020
     319.80022330騰訊法興零二沽F0.0100.00%28/02/2020
     319.80026900騰訊高盛零二沽E0.0100.00%25/02/2020
     319.80029472騰訊瑞信零二沽C0.0100.00%25/02/2020
     319.90029302騰訊摩通零二沽F0.0100.00%25/02/2020
12687騰訊瑞通零五購D0.7100.00%04/05/2020320.00020117騰訊法巴零三沽C0.0120.00%03/03/2020
     320.70027548騰訊瑞通零二沽E0.010-9.09%18/02/2020
25900騰訊瑞信零三購B0.6500.00%04/03/2020320.88022714騰訊麥銀零二沽K0.0100.00%25/02/2020
13359騰訊摩通零三購F0.6600.00%02/03/2020321.010     
11486騰訊高盛零二購G0.650+3.17%26/02/2020321.080     
12646騰訊中銀零二購G0.00%28/02/2020321.080     
12561騰訊法巴零五購D0.670+4.69%05/05/2020325.000     
13763騰訊摩利零五購B0.660+3.13%04/05/2020325.180     
     325.68016400騰訊海通零四沽A0.067-15.19%23/04/2020
11866騰訊麥銀零五購B0.6900.00%26/05/2020325.88012305騰訊麥銀零五沽G0.065-10.96%04/05/2020
12120騰訊麥銀零五購C1.3500.00%04/05/2020325.880     
22722騰訊麥銀零三購E1.210+0.83%02/03/2020325.880     
27223騰訊麥銀零三購I0.6300.00%25/03/2020325.880     
13238騰訊高盛零三購E0.6100.00%18/03/2020326.080     
25143騰訊海通零三購E0.6000.00%03/03/2020328.000     
11490騰訊瑞通零二購F0.610+1.67%25/02/2020328.200     
     329.80015156騰訊滙豐零五沽A0.055-6.78%26/05/2020
     329.80015304騰訊高盛零五沽B0.055-1.79%27/05/2020
     329.80015383騰訊法興零五沽A0.054-8.47%26/05/2020
     329.80015579騰訊中銀零五沽C0.058-3.33%26/05/2020
     329.80015746騰訊瑞信零五沽B0.066-7.04%26/05/2020
     329.90015808騰訊摩通零五沽B0.057-9.52%29/05/2020
23668騰訊法巴零三購E0.580+5.45%03/03/2020330.00013718騰訊摩利零六沽B0.059-10.61%02/06/2020
     330.00015208騰訊法巴零六沽A0.0590.00%02/06/2020
12482騰訊摩通零二購H0.5700.00%28/02/2020330.030     
11774騰訊瑞信零二購E0.5900.00%25/02/2020330.200     
11800騰訊法興零二購K0.5700.00%25/02/2020330.200     
12732騰訊瑞銀零二購C0.5600.00%25/02/2020330.200     
25621騰訊高盛零二購C0.560+3.70%25/02/2020330.200     
25748騰訊中銀零二購D0.00%25/02/2020330.200     
12563騰訊法巴零七購B0.610+1.67%03/07/2020335.000     
     335.68012934騰訊中銀零三沽I0.0180.00%18/03/2020
     335.68014103騰訊高盛零三沽G0.014-17.65%18/03/2020
     335.68015157騰訊瑞銀零三沽A0.022-4.35%19/03/2020
     335.68015194騰訊摩通零三沽A0.012-25.00%18/03/2020
     335.68015278騰訊瑞信零三沽A0.035-7.89%18/03/2020
     335.68015410騰訊摩利零三沽A0.023-23.33%20/03/2020
     335.70011868騰訊瑞通零三沽E0.0180.00%18/03/2020
     335.70013071騰訊法興零三沽I0.018-14.29%18/03/2020
13348騰訊麥銀零六購B0.6300.00%24/06/2020335.88013640騰訊國君零三沽B0.018-10.00%25/03/2020
     335.88014746騰訊麥銀零六沽H0.082-5.75%24/06/2020
     335.88028371騰訊麥銀零三沽J0.0250.00%25/03/2020
     335.98016908騰訊摩利零六沽C0.080-10.11%17/06/2020
     336.08017286騰訊國君零七沽A0.083-8.79%02/07/2020
11698騰訊法巴零五購B0.550+5.77%05/05/2020338.000     
14387騰訊滙豐零四購A0.5500.00%24/04/2020338.180     
13320騰訊高盛零四購E0.540+1.89%24/04/2020338.200     
13638騰訊國君零四購A0.500+5.26%02/04/2020340.000     
26471騰訊法巴零四購H0.500+4.17%02/04/2020340.000     
13351騰訊摩通零四購F0.5000.00%02/04/2020340.140     
12649騰訊中銀零三購H0.4950.00%26/03/2020340.20017764騰訊法興零六沽C0.086-6.52%12/06/2020
13428騰訊高盛零三購F0.495+2.06%26/03/2020340.20017998騰訊高盛零六沽B0.085-2.30%12/06/2020
     340.20018037騰訊瑞信零六沽B0.087-6.45%12/06/2020
     340.40015498騰訊摩通零六沽C0.102-4.67%19/06/2020
     340.48019085騰訊滙豐零六沽D0.1000.00%22/06/2020
13549騰訊麥銀零六購C1.1000.00%01/06/2020340.88013565騰訊麥銀零六沽G0.155-7.74%01/06/2020
23662騰訊麥銀零二購L0.4600.00%25/02/2020340.880     
11682騰訊摩通零二購G0.450+2.27%18/02/2020341.010     
11623騰訊法興零二購J0.460+1.10%18/02/2020341.080     
11657騰訊瑞信零二購D0.450+1.12%18/02/2020341.080     
12428騰訊瑞銀零二購B0.450+7.14%18/02/2020341.080     
12476騰訊滙豐零二購F0.455+2.25%24/02/2020341.080     
25930騰訊高盛零二購D0.450+2.27%18/02/2020341.080     
     344.88021699騰訊滙豐零二沽B0.0100.00%03/02/2020
12925騰訊法巴零六購A0.520+6.12%02/06/2020345.00016203騰訊瑞通零七沽A0.111-6.72%06/07/2020
     345.00018449騰訊摩通零六沽E0.122-3.94%30/06/2020
11493騰訊麥銀零四購H0.4700.00%24/04/2020345.88021094騰訊麥銀零二沽F0.0100.00%03/02/2020
21093騰訊麥銀零二購E0.7900.00%03/02/2020345.880     
29806騰訊麥銀零四購D0.8800.00%01/04/2020345.880     
13353騰訊摩通零四購G0.475+2.15%17/04/2020346.060     
12493騰訊瑞信零四購A0.470+2.17%17/04/2020346.080     
12624騰訊高盛零四購B0.470+2.17%17/04/2020346.080     
     348.00017036騰訊中銀零六沽B0.114-5.79%29/06/2020
11216騰訊法巴零四購I0.420+5.00%02/04/2020350.000     
11956騰訊東亞零五購A0.4400.00%04/05/2020350.000     
17017騰訊瑞通零五購A0.440+1.15%06/05/2020350.000     
12472騰訊滙豐零三購D0.415+1.22%26/03/2020350.180     
15402騰訊摩利零四購A0.430+3.61%01/04/2020350.180     
     350.68018727騰訊高盛零六沽D0.119-2.46%22/06/2020
     350.68020097騰訊法興零六沽E0.121-6.92%22/06/2020
14753騰訊麥銀零七購A1.0100.00%02/07/2020350.88016964騰訊滙豐零六沽C0.127-2.31%30/06/2020
     350.88019540騰訊麥銀零八沽A0.370-5.13%03/08/2020
     351.00017728騰訊摩利零七沽B0.134-5.63%02/07/2020
23667騰訊法巴零四購E0.400+9.59%02/04/2020352.500     
12480騰訊摩通零四購D0.405+1.25%01/04/2020352.550     
11668騰訊高盛零三購D0.390+2.63%26/03/2020352.700     
11755騰訊中銀零三購G0.3850.00%31/03/2020352.700     
11773騰訊瑞信零三購C0.395+1.28%26/03/2020352.700     
11867騰訊瑞通零三購D0.410+5.13%26/03/2020352.700     
12806騰訊瑞銀零三購A0.385+5.48%26/03/2020352.700     
12826騰訊法興零三購H0.405+2.53%26/03/2020352.700     
12991騰訊海通零三購F0.3950.00%26/03/2020352.700     
     354.80015160騰訊瑞銀零三沽B0.050-12.28%26/03/2020
     354.80015375騰訊法興零三沽J0.053-11.67%26/03/2020
     354.80015583騰訊中銀零三沽J0.044-8.33%26/03/2020
     354.80015750騰訊瑞信零三沽B0.048-4.00%26/03/2020
     354.84016855騰訊摩通零四沽D0.060-9.09%01/04/2020
     355.00021922騰訊東亞零四沽B0.060-10.45%02/04/2020
     355.20015246騰訊瑞通零三沽F0.048-5.88%26/03/2020
     355.20015950騰訊高盛零三沽H0.046-16.36%26/03/2020
11836騰訊麥銀零五購A0.4100.00%26/05/2020355.880     
12130騰訊麥銀零五購D0.7900.00%04/05/2020355.880     
12979騰訊摩利零六購A0.425+1.19%04/06/2020358.000     
20115騰訊法巴零二購C0.285+11.76%04/02/2020358.000     
23520騰訊滙豐零一購C0.3900.00%29/01/2020358.180     
13282騰訊高盛零六購B0.425+4.94%03/06/2020358.200     
13825騰訊中銀零五購A0.4250.00%28/05/2020358.200     
     359.80018411騰訊瑞信零六沽C0.145-7.64%23/06/2020
     359.80018428騰訊瑞銀零六沽B0.147-5.77%22/06/2020
     359.80018519騰訊高盛零六沽C0.132-5.71%22/06/2020
     359.80018617騰訊中銀零六沽C0.129-6.52%22/06/2020
     359.90018226騰訊摩通零六沽D0.150-5.06%23/06/2020
     360.00016658騰訊法興零六沽B0.149-6.87%30/06/2020
     360.00020577騰訊法巴零七沽B0.159-0.63%03/07/2020
     360.20018193騰訊瑞通零六沽A0.148-5.73%23/06/2020
13787騰訊滙豐零六購C0.410+1.23%03/06/2020360.880     
14772騰訊瑞信零五購A0.00%27/05/2020361.080     
12927騰訊法巴零十購A0.510+4.08%06/10/2020362.000     
19651騰訊法巴零四購C0.305+7.02%02/04/2020365.00018142騰訊海通零七沽A0.192-4.95%02/07/2020
15675騰訊摩利零三購A0.305+1.67%26/03/2020365.180     
11582騰訊摩通零三購B0.295+3.51%31/03/2020365.200     
25891騰訊瑞信零三購A0.290+13.73%26/03/2020365.200     
29152騰訊高盛零三購B0.300+7.14%26/03/2020365.200     
     365.48020548騰訊滙豐零六沽E0.179-5.29%29/06/2020
     365.65018447騰訊摩通零七沽A0.181-6.22%06/07/2020
13291騰訊麥銀零六購A0.4000.00%24/06/2020365.88015566騰訊麥銀零七沽B0.385-7.23%02/07/2020
13639騰訊國君零三購A0.490+7.69%02/03/2020365.880     
22720騰訊麥銀零三購D0.470-1.05%02/03/2020365.880     
27182騰訊麥銀零三購H0.2850.00%25/03/2020365.880     
12967騰訊摩通零三購E0.5000.00%02/03/2020366.060     
11748騰訊中銀零三購F0.260+6.56%18/03/2020366.080     
12235騰訊匯豐零三購C0.2800.00%18/03/2020366.080     
13031騰訊瑞銀零三購B0.270+5.88%18/03/2020366.080     
13720騰訊摩利零六購C0.395+5.33%17/06/2020366.080     
14363騰訊高盛零六購C0.390+5.41%17/06/2020366.080     
11494騰訊麥銀零四購I0.3150.00%24/04/2020366.880     
13594騰訊瑞通零四購G0.305+3.39%17/04/2020367.000     
13691騰訊摩通零四購H0.325+1.56%17/04/2020367.070     
13199騰訊高盛零四購D0.320+6.67%17/04/2020367.080     
13283騰訊瑞信零四購C0.325+1.56%17/04/2020367.080     
13598騰訊法興零四購B0.315+5.00%17/04/2020367.080     
14731騰訊法巴零十購B0.455+4.60%06/10/2020370.000     
19538騰訊麥銀零八購A0.8800.00%03/08/2020370.880     
20116騰訊法巴零三購B0.196+9.50%03/03/2020373.000     
11091騰訊滙豐零二購D0.191+7.30%28/02/2020373.180     
11222騰訊中銀零二購F0.180+8.43%25/02/2020373.200     
22840騰訊法興零二購G0.209+4.50%28/02/2020373.200     
23420騰訊高盛零二購B0.188+10.59%25/02/2020373.200     
23609騰訊瑞信零二購B0.193+6.04%25/02/2020373.200     
     375.55020055騰訊中銀零六沽D0.229-1.72%30/06/2020
     375.55020184騰訊瑞信零六沽D0.219-4.78%30/06/2020
     375.55020215騰訊高盛零六沽E0.00%30/06/2020
     375.55020229騰訊瑞銀零六沽C0.217-5.24%30/06/2020
     375.75019013騰訊摩通零七沽B0.237-4.44%08/07/2020
21937騰訊麥銀零二購H0.139+1.46%25/02/2020377.880     
27578騰訊高盛零二購F0.135+17.39%18/02/2020378.080     
15533騰訊滙豐零六購D0.325+1.56%30/06/2020380.00018792騰訊瑞通零七沽B0.238-2.86%07/07/2020
19202騰訊法巴零四購B0.211+7.11%02/04/2020380.00019806騰訊法興零六沽D0.234-5.26%29/06/2020
16445騰訊中銀零三購I0.199+2.05%31/03/2020380.200     
16892騰訊摩通零四購J0.234+4.93%09/04/2020380.200     
17134騰訊瑞通零三購E0.204+3.55%26/03/2020380.200     
21546騰訊高盛零三購A0.207+12.50%26/03/2020380.200     
22841騰訊法興零三購A0.220+6.28%31/03/2020380.200     
19191騰訊麥銀零七購H0.375+1.35%28/07/2020380.88019193騰訊麥銀零七沽C0.270-5.26%28/07/2020
     382.88021946騰訊麥銀零二沽J0.080-15.79%25/02/2020
14730騰訊法巴零七購C0.560+3.70%03/07/2020385.000     
13554騰訊麥銀零六購D0.510+4.08%01/06/2020385.880     
20737騰訊法巴零二購D0.024+20.00%04/02/2020388.000     
22321騰訊法興零一購G0.0470.00%31/01/2020388.200     
16679騰訊瑞銀零三購C0.153+14.18%26/03/2020389.800     
21921騰訊東亞零四購A0.168+8.39%02/04/2020390.00020471騰訊法興零七沽A0.320-3.03%31/07/2020
16358騰訊摩通零三購G0.163+7.95%31/03/2020390.090     
11103騰訊滙豐零三購B0.162+5.88%31/03/2020390.180     
16009騰訊摩利零三購B0.166+4.40%26/03/2020390.180     
11031騰訊中銀零三購D0.145+9.85%26/03/2020390.200     
16164騰訊瑞信零三購D0.155+9.93%26/03/2020390.200     
22844騰訊法興零三購B0.166+5.73%31/03/2020390.200     
29923騰訊高盛零三購C0.149+7.97%26/03/2020390.200     
21091騰訊麥銀零二購D0.011-35.29%03/02/2020390.880     
29190騰訊麥銀零四購C1.600+11.11%01/04/2020390.880     
24799騰訊摩通零一購G0.0650.00%31/01/2020391.010     
25085騰訊中銀零一購C0.0620.00%31/01/2020391.080     
21690騰訊法興零二購C0.0100.00%03/02/2020392.000     
15959騰訊國君零五購A0.420+7.69%05/05/2020393.000     
25174騰訊法巴零五購A0.360+4.35%05/05/2020393.000     
12971騰訊摩通零四購E0.385+2.67%24/04/2020393.090     
16394騰訊海通零四購A0.395+5.33%24/04/2020393.090     
13721騰訊摩利零五購A0.405+5.19%04/05/2020393.180     
13945騰訊瑞通零四購H0.370+5.71%24/04/2020393.200     
14768騰訊瑞信零四購D0.385+2.67%24/04/2020393.200     
15173騰訊瑞銀零四購A0.345+1.47%24/04/2020393.200     
16947騰訊高盛零四購F0.360+10.77%24/04/2020393.200     
27227騰訊麥銀一九購A0.5400.00%02/09/2021399.990     
16344騰訊法興零七購A0.260+4.00%31/07/2020400.000     
18191騰訊瑞通零乙購B0.380+1.33%29/12/2020400.000     
19268騰訊法巴零八購A0.260+7.00%04/08/2020400.000     
21818騰訊法巴零三購D0.079+36.21%03/03/2020400.000     
14861騰訊麥銀零七購D2.3800.00%02/07/2020400.88020536騰訊麥銀零八沽B4.2900.00%03/08/2020
18854騰訊瑞信零七購A0.225+5.63%09/07/2020401.280     
22328騰訊法興零一購H0.0100.00%31/01/2020403.000     
11221騰訊法巴零甲購A0.285+5.56%03/11/2020405.000     
16897騰訊摩通零七購A0.215+5.39%02/07/2020405.050     
13765騰訊摩利零十購A0.320+4.92%27/10/2020405.180     
14061騰訊摩通零十購A0.3100.00%30/10/2020405.200     
14364騰訊高盛零十購A0.305+5.17%27/10/2020405.200     
15232騰訊瑞通零十購A0.310+1.64%27/10/2020405.200     
15976騰訊中銀零十購A0.3250.00%27/10/2020405.200     
16951騰訊高盛零六購D0.183+5.17%29/06/2020408.880     
18192騰訊瑞通零六購A0.185+4.52%22/06/2020408.900     
19695騰訊法巴零七購D0.197+6.49%03/07/2020409.000     
18348騰訊法興零六購B0.188+5.62%19/06/2020409.080     
17034騰訊中銀零六購A0.188+6.82%30/06/2020410.000     
19279騰訊法巴零十購C0.270+5.88%06/10/2020410.000     
12230騰訊麥銀零五購E1.340+5.51%04/05/2020410.880     
16972騰訊滙豐零六購E0.191+3.80%30/06/2020410.880     
19539騰訊麥銀零八購B0.520+4.00%03/08/2020410.880     
18354騰訊摩利零六購D0.189+3.85%22/06/2020410.980     
18391騰訊瑞信零六購B0.176+4.14%23/06/2020411.080     
29443騰訊法巴零二購A0.0100.00%04/02/2020415.000     
17319騰訊麥銀零七購G0.222+3.26%28/07/2020415.880     
22717騰訊麥銀零三購C0.305+22.00%02/03/2020415.880     
19822騰訊高盛零七購B0.209+14.84%21/07/2020416.080     
17227騰訊摩通零六購B0.162+4.52%30/06/2020418.800     
18476騰訊法興零六購C0.157+4.67%22/06/2020419.000     
18520騰訊高盛零六購E0.141+4.44%22/06/2020419.000     
18622騰訊中銀零六購B0.155+4.03%24/06/2020419.000     
18804騰訊瑞通零六購B0.155+5.44%22/06/2020419.000     
17622騰訊瑞信零六購A0.158+9.72%30/06/2020419.880     
20563騰訊法巴零七購F0.00%03/07/2020420.000     
18857騰訊瑞銀零六購A0.157+6.80%22/06/2020420.080     
17488騰訊法興零七購B0.172+3.61%31/07/2020423.880     
18377騰訊滙豐零七購A0.154+3.36%06/07/2020423.880     
20571騰訊法巴零九購A0.197+5.91%02/09/2020425.000     
29445騰訊法巴零四購A0.054+12.50%02/04/2020425.000     
17014騰訊麥銀零七購F0.370+4.23%02/07/2020425.880     
21942騰訊麥銀零二購I0.0150.00%25/02/2020427.880     
18182騰訊海通零七購A0.275+3.77%03/07/2020430.000     
17396騰訊摩通零八購A0.162+5.19%04/08/2020430.300     
18626騰訊中銀零七購A0.159+6.00%28/07/2020430.500     
18714騰訊高盛零七購A0.149+8.76%28/07/2020430.500     
18968騰訊瑞信零七購B0.152+8.57%28/07/2020430.500     
19692騰訊法巴零八購B0.157+6.08%04/08/2020430.500     
19985騰訊國君零七購A0.160+5.26%28/07/2020430.500     
13555騰訊麥銀零六購E1.0200.00%01/06/2020430.880     
18504騰訊摩利零七購A0.141+10.16%15/07/2020431.280     
19509騰訊法興零七購C0.134+4.69%08/07/2020431.480     
19759騰訊瑞通零七購B0.140+5.26%08/07/2020431.480     
19844騰訊瑞銀零七購A0.136+4.62%08/07/2020431.480     
29189騰訊麥銀零四購B0.4250.00%01/04/2020435.880     
16370騰訊摩通零四購I0.435+7.41%01/04/2020436.060     
16333騰訊法興零四購C0.440+6.02%01/04/2020436.080     
16746騰訊瑞信零三購E0.520+7.22%31/03/2020436.080     
17057騰訊瑞銀零三購D0.405+3.85%27/03/2020436.080     
17776騰訊高盛零三購G0.425+4.94%31/03/2020436.080     
17395騰訊摩通零九購A0.156+5.41%03/09/2020440.400     
18630騰訊中銀零八購A0.139+2.21%27/08/2020440.600     
18673騰訊法興零八購A0.159+4.61%31/08/2020440.600     
18513騰訊摩利零八購A0.149+4.93%10/08/2020440.800     
20365騰訊麥銀零七購I0.152+5.56%28/07/2020440.880     
20932騰訊麥銀零二購C0.0100.00%03/02/2020440.880     
19819騰訊高盛零八購A0.132+10.00%03/08/2020441.000     
20173騰訊瑞信零八購A0.00%03/08/2020441.000     
19990騰訊滙豐零七購B0.125+2.46%31/07/2020448.880     
17415騰訊法巴零二購B0.0110.00%04/02/2020450.000     
17692騰訊瑞通零四購A0.0280.00%03/04/2020450.000     
20440騰訊瑞通零八購A0.129-0.77%04/08/2020450.000     
21820騰訊法巴零四購D0.0500.00%02/04/2020450.000     
17224騰訊摩通零六購A0.181+5.85%30/06/2020450.500     
19705騰訊法巴零七購E0.174+4.82%03/07/2020450.700     
20243騰訊中銀零六購D0.158+6.04%22/06/2020450.700     
14860騰訊麥銀零七購C0.9800.00%02/07/2020450.880     
20108騰訊摩通零八購B0.123+4.24%14/08/2020453.530     
20410騰訊瑞信零八購B0.00%31/08/2020455.880     
20470騰訊法興零七購D0.1220.00%31/07/2020456.880     
21144騰訊中銀零七購B0.00%24/07/2020457.080     
21156騰訊瑞銀零七購B0.00%24/07/2020457.080     
18140騰訊海通零四購B0.365+4.29%27/04/2020460.800     
12233騰訊麥銀零五購F0.440+10.00%04/05/2020460.880     
17277騰訊國君零四購B0.395+3.95%23/04/2020461.080     
20247騰訊中銀零五購B0.350+7.69%04/05/2020461.080     
17517騰訊法興零六購A0.144+3.60%30/06/2020462.880     
20501騰訊滙豐零八購A0.129-2.27%31/08/2020462.880     
20060騰訊中銀零六購C0.115+2.68%22/06/2020463.080     
22716騰訊麥銀零三購B0.0300.00%02/03/2020465.880     
18516騰訊法興零一購A0.0100.00%31/01/2020470.000     
19864騰訊麥銀零八購D1.1400.00%03/08/2020470.880     
28152騰訊法興零五購A0.024+9.09%04/05/2020475.000     
19066騰訊摩通零四購A0.0250.00%23/04/2020475.050     
17083騰訊高盛零四購A0.0190.00%23/04/2020475.200     
17490騰訊法興零乙購B0.180+4.05%31/12/2020476.000     
17845騰訊摩利零乙購A0.173+4.22%28/12/2020476.880     
20061騰訊中銀零乙購A0.167+2.45%18/12/2020477.080     
20176騰訊瑞信零七購C0.00%16/07/2020478.780     
20694騰訊花旗零八購A0.228+4.11%28/08/2020480.000     
13562騰訊麥銀零六購F0.3700.00%01/06/2020480.880     
29187騰訊麥銀零四購A0.082+10.81%01/04/2020485.880     
20929騰訊麥銀零二購B0.0150.00%03/02/2020490.880     
20263騰訊摩通零七購B0.118+3.51%31/07/2020490.900     
16213騰訊瑞通一乙購A0.365+1.39%29/12/2021500.000     
20322騰訊瑞信零甲購A0.00%30/11/2020500.000     
20458騰訊瑞通零甲購A0.146+3.55%30/11/2020500.000     
24512騰訊瑞通零七購A0.0370.00%06/07/2020500.000     
18695騰訊摩通零二購A0.0140.00%21/02/2020500.050     
17710騰訊法興零二購A0.0100.00%28/02/2020500.200     
15565騰訊麥銀一一購A0.320+4.92%04/01/2021500.880     
16109騰訊麥銀零七購E0.540+3.85%02/07/2020500.880     
22715騰訊麥銀零三購A0.0140.00%02/03/2020510.880     
19863騰訊麥銀零八購C0.550+5.77%03/08/2020520.880     
20927騰訊麥銀零二購A0.0200.00%03/02/2020530.880     
20306騰訊麥銀零乙購A0.109+5.83%01/12/2020588.880     
28043騰訊法興零九購A0.0140.00%30/09/2020600.000     
27886騰訊法興一四購A0.021+5.00%30/04/2021700.000     
18693騰訊摩通一四購A0.0410.00%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/01/2020 17:59
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套