64487 美團摩通七一牛Ｂ (R 牛證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.365 | 92.700 | 0 | 180,000 | 0.225 | ||||
| 03/08/2026 | 0.365 | 93.450 | 0 | 180,000 | 0.225 | ||||
| 31/07/2026 | 0.360 | 92.500 | 0 | 180,000 | 0.225 | ||||
| 30/07/2026 | 0.360 | 92.650 | 0 | 180,000 | 0.225 | ||||
| 29/07/2026 | 0.355 | 92.300 | 0 | 180,000 | 0.225 | ||||
| 28/07/2026 | 0.335 | 90.300 | 0 | 180,000 | 0.225 | ||||
| 27/07/2026 | 0.330 | 89.300 | 0 | 180,000 | 0.225 | ||||
| 24/07/2026 | 0.305 | 86.700 | 0 | 180,000 | 0.225 | ||||
| 23/07/2026 | 0.305 | 87.300 | 0 | 180,000 | 0.225 | ||||
| 22/07/2026 | 0.280 | 83.650 | 0 | 180,000 | 0.225 | ||||
| 21/07/2026 | 0.300 | 85.200 | 0 | 180,000 | 0.225 | ||||
| 20/07/2026 | 0.300 | 86.300 | 0 | 180,000 | 0.225 | ||||
| 17/07/2026 | 0.285 | 83.650 | 0 | 180,000 | 0.225 | ||||
| 16/07/2026 | 0.310 | 87.200 | 230,000 | 180,000 | 0.225 | 230,000 | 0.301 | ||
| 15/07/2026 | 0.270 | 83.400 | 12,320,000 | 410,000 | 0.513 | 6,220,000 | 0.229 | 5,030,000 | 0.221 |
| 14/07/2026 | 0.224 | 79.200 | 15,320,000 | 1,600,000 | 2.000 | 6,820,000 | 0.221 | 7,100,000 | 0.220 |
| 13/07/2026 | 0.214 | 77.950 | 1,280,000 | 1,320,000 | 1.650 | 100,000 | 0.220 | 1,060,000 | 0.211 |
| 10/07/2026 | 0.225 | 78.700 | 520,000 | 360,000 | 0.450 | ||||
| 09/07/2026 | 0.226 | 78.500 | 1,780,000 | 360,000 | 0.450 | 880,000 | 0.245 | ||
| 08/07/2026 | 0.247 | 80.900 | 23,510,000 | 1,240,000 | 1.550 | 12,080,000 | 0.240 | 11,310,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
