64487 美團摩通七一牛B (R 牛證)
即時 按盤價 不變0.370 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.035-10.26%31/12/2026
     53.00026558美團中銀六十沽A0.019-9.52%30/10/2026
     53.88026642美團中銀六十沽B0.018-5.26%30/10/2026
     54.95027609美團華泰六九沽B0.0100.00%25/09/2026
     55.00026273美團信證六十沽A0.025-13.79%30/10/2026
     55.00027132美團國君六十沽A0.0100.00%05/10/2026
     56.88014519美團信證七二沽A0.025-7.41%26/02/2027
     57.57014548美團花旗七一沽B0.015-11.76%04/01/2027
     57.88014555美團瑞銀七一沽A0.020-4.76%04/01/2027
     58.88014576美團匯豐七一沽A0.0200.00%08/01/2027
     60.00026142美團中銀六九沽C0.0100.00%29/09/2026
     61.90014492美團摩利七一沽A0.024-4.00%04/01/2027
     63.88014317美團瑞銀六乙沽C0.029-6.45%28/12/2026
     65.88014060美團國君七一沽A0.024-11.11%05/01/2027
     66.66013221美團摩通六乙沽B0.022-8.33%03/12/2026
     66.66615094美團麥銀七四沽A0.081-1.22%30/04/2027
     67.50013310美團信證七一沽A0.050-1.96%29/01/2027
14191美團信證七一購A0.2850.00%29/01/202768.880     
     69.90013030美團摩利六乙沽A0.030-3.23%01/12/2026
     70.00015682美團花旗七四沽A0.072-1.37%02/04/2027
     71.83027240美團瑞銀六乙沽B0.042-4.55%17/12/2026
     71.83027256美團匯豐六乙沽A0.042-2.33%17/12/2026
     71.83027364美團國君六乙沽A0.039-2.50%17/12/2026
     71.83027411美團中銀六乙沽C0.040-6.98%17/12/2026
     71.83027732美團法興六乙沽A0.045-6.25%17/12/2026
     71.83028437美團星展六乙沽A0.045-6.25%17/12/2026
     71.88026908美團摩通六乙沽A0.044-2.22%24/12/2026
     74.88013311美團匯豐六乙沽B0.040-6.98%04/12/2026
     74.95027918美團花旗六九沽A0.013-7.14%25/09/2026
     74.95028038美團瑞銀六甲沽A0.042-4.55%23/11/2026
     74.95028105美團摩利六九沽B0.011-15.38%25/09/2026
     74.95028234美團瑞銀六九沽D0.013-13.33%25/09/2026
     75.00015503美團中銀七二沽A0.085-1.16%26/02/2027
     75.00026983美團信證六甲沽A0.036-5.26%30/11/2026
     75.00027715美團法巴六十沽B0.017-5.56%05/10/2026
     75.18015007美團瑞銀七一沽B0.046-4.17%11/01/2027
14355美團國君六乙購E0.4500.00%29/12/202675.680     
14467美團中銀七一購B0.4650.00%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.046-4.17%26/11/2026
     76.94027650美團摩通六十沽A0.031-8.82%22/10/2026
     76.94027782美團瑞銀六十沽A0.032-5.88%22/10/2026
     76.94028142美團國君六十沽B0.029-3.33%22/10/2026
     76.95028111美團信證六十沽B0.025-3.85%22/10/2026
     76.99026953美團摩利六十沽A0.035-5.41%29/10/2026
14393美團花旗六乙購C0.4150.00%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.070-1.41%22/12/2026
     77.83025179美團華泰六乙沽A0.068-2.86%22/12/2026
     77.86026246美團法巴六乙沽B0.067-2.90%22/12/2026
     77.88015409美團中銀六乙沽A0.072-2.70%30/12/2026
     78.00016027美團國君七二沽A0.117-7.87%26/02/2027
     78.80015484美團法興七二沽A0.073-3.95%26/02/2027
     78.88013353美團瑞銀七三沽A0.063-3.08%30/03/2027
     79.00015437美團摩利七一沽B0.061-4.69%20/01/2027
     80.00015720美團匯豐七四沽A0.078-2.50%30/04/2027
     80.00026141美團中銀六乙沽B0.086-3.37%30/12/2026
     80.00029207美團信證六乙沽B0.076-1.30%31/12/2026
14197美團瑞銀六乙購F0.365+1.39%28/12/202681.880     
13084美團法巴七三購A0.1950.00%02/03/202782.00015475美團摩通七一沽A0.069-4.17%20/01/2027
     82.68015416美團瑞銀七一沽C0.066-2.94%25/01/2027
29665美團信證六甲購A0.1570.00%30/11/202682.880     
     82.90013319美團法興六乙沽B0.056-3.45%31/12/2026
13940美團華泰六乙購C0.315+1.61%02/12/202683.380     
26790美團法巴六乙購D0.310+1.64%02/12/202683.380     
27137美團國君六甲購B0.315+3.28%25/11/202683.430     
27505美團匯豐六乙購B0.310+1.64%02/12/202683.430     
14292美團中銀六乙購E0.3400.00%31/12/202683.880     
13060美團法興七四購A0.2050.00%30/04/202784.200     
29883美團摩通七三購A0.190+0.53%31/03/202785.000     
     85.90026192美團摩利六九沽A0.049-3.92%22/09/2026
13074美團花旗六乙購B0.2700.00%01/12/202686.660     
     86.83023054美團華泰六九沽A0.052-1.89%22/09/2026
     86.83024483美團摩通六九沽A0.056-5.08%22/09/2026
     86.83024511美團法興六九沽A0.057-6.56%22/09/2026
     86.83024595美團瑞銀六九沽C0.056-6.67%22/09/2026
     86.86023006美團法巴六十沽A0.061-4.69%05/10/2026
     86.88019959美團中銀六九沽A0.063-3.08%29/09/2026
26557美團中銀六乙購B0.2800.00%30/12/202686.900     
28039美團瑞銀六乙購D0.290+1.75%22/12/202686.950     
27933美團摩利六十購B0.216+0.47%09/10/202686.990     
28065美團瑞銀六十購D0.213+0.47%02/10/202687.040     
     87.08029225美團花旗七一沽A0.073-1.35%05/01/2027
13046美團國君六乙購D0.255+2.00%02/12/202688.680     
13392美團法巴七二購A0.148+0.68%02/02/202788.880     
13428美團瑞銀七一購A0.149+0.68%25/01/202788.880     
14085美團摩通六乙購C0.270+1.89%23/12/202688.880     
26119美團信證七十購A0.231+0.43%29/10/202788.880     
26323美團花旗六八購B0.122-0.81%26/08/202688.880     
26210美團摩通七十購A0.232+0.43%22/10/202788.930     
26261美團瑞銀七十購A0.231+0.43%22/10/202788.930     
26627美團星展七十購A0.2350.00%22/10/202788.930     
26740美團匯豐七十購A0.228+0.88%22/10/202788.930     
26857美團法興七十購A0.2300.00%22/10/202788.930     
27515美團法巴七十購A0.2230.00%22/10/202788.930     
     89.95024238美團信證六九沽B0.036-12.20%02/09/2026
     89.95024278美團瑞銀六九沽A0.051-7.27%02/09/2026
13025美團摩利六乙購A0.237-0.42%01/12/202689.99024544美團法巴六九沽A0.046-6.12%02/09/2026
26777美團法巴六八購D0.095+2.15%24/08/202689.990     
26182美團中銀六九購A0.1620.00%30/09/202690.00023428美團中銀六九沽B0.065-2.99%09/09/2026
26186美團法巴六十購A0.1670.00%05/10/202690.000     
26309美團信證六八購C0.1180.00%31/08/202690.000     
26464美團瑞銀六八購C0.099+1.02%24/08/202690.050     
26508美團華泰六八購B0.099+4.21%24/08/202690.050     
26526美團瑞銀六九購A0.163-0.61%23/09/202690.050     
26530美團摩利六八購B0.095+2.15%24/08/202690.050     
26554美團國君六八購C0.0980.00%24/08/202690.050     
26600美團法興六八購B0.1000.00%24/08/202690.050     
26603美團匯豐六八購C0.099+4.21%24/08/202690.050     
26660美團摩通六八購A0.1020.00%24/08/202690.050     
13007美團信證六乙購D0.255+2.00%28/12/202690.880     
14293美團中銀七二購A0.2950.00%26/02/202790.880     
13068美團花旗七八購A0.1900.00%03/08/202791.000     
13090美團匯豐六乙購D0.216+0.47%01/12/202691.880     
13921美團法巴七一購A0.241+1.26%05/01/202791.880     
26183美團中銀六十購B0.1600.00%30/10/202693.000     
26527美團瑞銀六十購C0.1600.00%23/10/202693.050     
26687美團華泰六十購A0.155+0.65%23/10/202693.050     
26737美團匯豐六十購C0.158+1.28%23/10/202693.050     
27420美團國君六十購C0.153+0.66%23/10/202693.050     
27516美團法巴六甲購A0.166+0.61%03/11/202693.050     
28671美團摩通六十購C0.162+1.25%23/10/202693.050     
29938美團匯豐六甲購A0.187+0.54%30/11/202693.690     
15547美團摩通七一購A0.158+0.64%21/01/202794.700     
29813美團瑞銀六甲購D0.181+0.56%27/11/202694.880     
13059美團法興六乙購B0.2170.00%31/12/202695.000     
13002美團中銀七一購A0.224-1.32%29/01/202796.880     
13609美團匯豐六乙購E0.1870.00%31/12/202697.000     
15141美團華泰七二購A0.215+0.94%02/02/202798.000     
26851美團麥銀七六購A0.325+1.56%28/06/202798.765     
24418美團摩利六十購A0.053-1.85%23/10/202698.830     
23112美團信證六十購A0.0590.00%30/10/202698.880     
25903美團花旗六十購A0.0530.00%23/10/202698.920     
23239美團法興六十購A0.0560.00%23/10/202698.930     
25575美團匯豐六十購A0.0530.00%23/10/202698.930     
25630美團中銀六十購A0.054+5.88%23/10/202698.930     
25646美團國君六十購A0.052+1.96%23/10/202698.930     
25687美團摩通六十購A0.0560.00%23/10/202698.930     
25755美團瑞銀六十購B0.0550.00%23/10/202698.930     
13395美團國君七一購A0.1820.00%05/01/202799.300     
15524美團花旗七三購A0.142+0.71%02/03/202799.500     
15695美團摩利七二購A0.1380.00%18/02/202799.900     
27517美團法巴六乙購E0.1430.00%04/12/202699.950     
15173美團法巴七二購B0.202+1.51%02/02/2027100.000     
26174美團摩通六乙購A0.1580.00%11/12/2026100.000     
27372美團信證六乙購C0.1520.00%04/12/2026100.000     
26528美團瑞銀六乙購C0.149-0.67%04/12/2026100.100     
26626美團星展六乙購A0.181+4.02%04/12/2026100.100     
27070美團匯豐六乙購A0.151-0.66%04/12/2026100.100     
27547美團法興六乙購A0.1510.00%04/12/2026100.100     
27995美團國君六乙購C0.151-0.66%04/12/2026100.100     
16056美團中銀七二購B0.151-1.95%26/02/2027100.800     
13023美團信證七乙購A0.181+0.56%31/12/2027105.000     
28866美團中銀六乙購D0.1310.00%30/12/2026105.000     
28812美團瑞銀六甲購C0.093+1.09%09/11/2026105.180     
15465美團中銀七四購A0.227-0.87%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.172-1.71%31/12/2026
     105.90024541美團法巴六乙沽A0.177-1.12%23/12/2026
15810美團匯豐七四購A0.143+0.70%30/04/2027106.000     
13427美團瑞銀六乙購E0.1100.00%07/12/2026106.580     
16075美團法興七三購A0.127-1.55%08/03/2027106.880     
29031美團摩利六甲購B0.089-2.20%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.163-0.61%23/09/2026
     108.78024516美團瑞銀六九沽B0.169-1.17%23/09/2026
     108.88021475美團信證六九沽A0.173-0.57%30/09/2026
     108.98024545美團法巴六九沽B0.169-1.17%23/09/2026
26153美團花旗六乙購A0.111-0.89%31/12/2026110.000     
26215美團信證六乙購B0.114-3.39%23/12/2026110.100     
26233美團法巴六乙購C0.105+0.96%23/12/2026110.100     
26260美團瑞銀六乙購B0.1090.00%23/12/2026110.100     
26319美團摩通六乙購B0.1120.00%23/12/2026110.100     
27784美團華泰六乙購B0.110+0.92%23/12/2026110.100     
27979美團國君六乙購B0.100+2.04%23/12/2026110.100     
28049美團匯豐六乙購C0.1020.00%23/12/2026110.100     
28130美團中銀六乙購C0.100+2.04%23/12/2026110.100     
24387美團信證七七購A0.125+0.81%30/07/2027110.880     
25797美團法興七七購A0.124-0.80%23/07/2027110.980     
25805美團摩通七七購A0.133+0.76%23/07/2027110.980     
25945美團瑞銀七七購A0.129+0.78%23/07/2027110.980     
26030美團星展七七購A0.132+3.12%23/07/2027110.980     
26069美團匯豐七七購A0.1260.00%23/07/2027110.980     
26076美團中銀七七購A0.130+0.78%23/07/2027110.980     
28368美團國君七七購A0.1280.00%23/07/2027110.980     
15531美團瑞銀七一購B0.130+0.78%21/01/2027111.880     
15841美團國君七二購A0.121-3.20%01/02/2027114.880     
23427美團中銀六甲購A0.0500.00%04/11/2026118.000     
25674美團瑞銀六十購A0.0380.00%28/10/2026118.100     
25775美團匯豐六十購B0.036-5.26%28/10/2026118.100     
25782美團摩通六十購B0.0380.00%28/10/2026118.100     
25884美團法興六十購B0.039-2.50%28/10/2026118.100     
26001美團國君六十購B0.031+3.33%28/10/2026118.100     
25016美團中銀六甲購B0.043+4.88%23/11/2026120.000     
25672美團瑞銀六甲購B0.0450.00%16/11/2026120.100     
23278美團麥銀七一購A0.062+1.64%05/01/2027136.900     
24538美團法巴六乙購A0.025+4.17%02/12/2026138.880     
24916美團瑞銀六甲購A0.0310.00%25/11/2026138.980     
25017美團中銀六甲購C0.0300.00%25/11/2026138.980     
25116美團摩利六甲購A0.0250.00%25/11/2026138.980     
25203美團摩通六甲購A0.0360.00%25/11/2026138.980     
25453美團國君六甲購A0.0300.00%25/11/2026138.980     
24121美團信證六乙購A0.035-5.41%31/12/2026139.990     
24000美團中銀六乙購A0.0280.00%30/12/2026143.000     
24885美團法巴六乙購B0.0280.00%22/12/2026143.080     
24316美團國君六乙購A0.0240.00%22/12/2026143.100     
24548美團華泰六乙購A0.0310.00%22/12/2026143.100     
24917美團瑞銀六乙購A0.030+3.45%22/12/2026143.100     
20120美團摩通七乙購A0.084+1.20%24/12/2027169.990     
24453美團法興七乙購A0.070+1.45%17/12/2027170.090     
22628美團韓投八乙購A0.241+0.42%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/08/2026 11:24
  即時報價更新時間為 11/08/2026 11:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康