64987 恒科瑞銀六三牛Ｃ (R 牛證)
按盤價 
0.092 +0.005 (+5.747%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.087 | 5,762.440 | 2,140,000 | 6,960,000 | 3.480 | 2,140,000 | 0.086 | ||
| 21/01/2026 | 0.088 | 5,746.300 | 20,000 | 4,820,000 | 2.410 | 20,000 | 0.088 | ||
| 20/01/2026 | 0.082 | 5,683.440 | 2,040,000 | 4,840,000 | 2.420 | 1,000,000 | 0.083 | 1,040,000 | 0.080 |
| 19/01/2026 | 0.089 | 5,749.980 | 60,000 | 4,800,000 | 2.400 | 60,000 | 0.091 | ||
| 16/01/2026 | 0.094 | 5,822.180 | 730,000 | 4,740,000 | 2.370 | 680,000 | 0.095 | 50,000 | 0.094 |
| 15/01/2026 | 0.097 | 5,828.350 | 630,000 | 5,370,000 | 2.690 | 630,000 | 0.099 | ||
| 14/01/2026 | 0.102 | 5,908.260 | 80,000 | 4,740,000 | 2.370 | 80,000 | 0.104 | ||
| 13/01/2026 | 0.099 | 5,869.790 | 1,570,000 | 4,820,000 | 2.410 | 1,560,000 | 0.110 | 10,000 | 0.103 |
| 12/01/2026 | 0.100 | 5,863.200 | 1,940,000 | 6,370,000 | 3.190 | 1,340,000 | 0.095 | 600,000 | 0.090 |
| 09/01/2026 | 0.082 | 5,687.140 | 60,000 | 7,110,000 | 3.550 | 60,000 | 0.083 | ||
| 08/01/2026 | 0.080 | 5,678.340 | 320,000 | 7,170,000 | 3.580 | 200,000 | 0.079 | 120,000 | 0.082 |
| 07/01/2026 | 0.087 | 5,738.520 | 1,520,000 | 7,250,000 | 3.620 | 110,000 | 0.085 | 1,410,000 | 0.085 |
| 06/01/2026 | 0.096 | 5,825.260 | 1,630,000 | 5,950,000 | 2.970 | 1,430,000 | 0.098 | 200,000 | 0.100 |
| 05/01/2026 | 0.087 | 5,741.630 | 1,020,000 | 7,180,000 | 3.590 | 730,000 | 0.088 | 260,000 | 0.086 |
| 02/01/2026 | 0.087 | 5,736.440 | 5,380,000 | 7,650,000 | 3.820 | 5,280,000 | 0.083 | 100,000 | 0.080 |
| 31/12/2025 | 0.065 | 5,515.980 | 190,000 | 12,830,000 | 6.420 | 190,000 | 0.067 | ||
| 30/12/2025 | 0.071 | 5,578.380 | 1,010,000 | 12,640,000 | 6.320 | 730,000 | 0.072 | 280,000 | 0.070 |
| 29/12/2025 | 0.063 | 5,483.010 | 3,010,000 | 13,090,000 | 6.540 | 2,000,000 | 0.071 | 950,000 | 0.072 |
| 24/12/2025 | 0.064 | 5,499.300 | 1,280,000 | 14,140,000 | 7.070 | 30,000 | 0.065 | 1,250,000 | 0.065 |
| 23/12/2025 | 0.062 | 5,488.890 | 540,000 | 12,920,000 | 6.460 | 210,000 | 0.065 | 320,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
