| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 5,373 | 18806 | 恒科瑞銀六一沽A | 0.058 | -14.71% | 29/01/2026 |
| | | | | | 5,373 | 19212 | 恒科摩利六一沽A | 0.057 | -13.64% | 29/01/2026 |
| | | | | | 5,373 | 19791 | 恒科匯豐六一沽A | 0.072 | -12.20% | 29/01/2026 |
| | | | | | 5,373 | 19793 | 恒科法興六一沽A | 0.060 | -11.76% | 29/01/2026 |
| | | | | | 5,373 | 19841 | 恒科花旗六一沽A | 0.057 | -16.18% | 29/01/2026 |
| | | | | | 5,400 | 18687 | 恒科摩通六一沽A | 0.064 | -13.51% | 29/01/2026 |
| | | | | | 5,970 | 21330 | 恒科摩利六三沽A | | 0.00% | 30/03/2026 |
| | | | | | 5,970 | 21345 | 恒科瑞銀六三沽A | 0.237 | -7.06% | 30/03/2026 |
| | | | | | 5,970 | 21415 | 恒科法興六三沽A | 0.233 | -5.28% | 30/03/2026 |
| | | | | | 6,000 | 21179 | 恒科摩通六三沽A | 0.249 | -6.04% | 30/03/2026 |
| 20829 | 恒科摩利六三購A | 0.065 | +8.33% | 30/03/2026 | 6,200 | | | | | |
| 18785 | 恒科摩通六一購A | 0.035 | +9.37% | 29/01/2026 | 6,400 | | | | | |
| 18939 | 恒科法興六一購A | 0.029 | +11.54% | 29/01/2026 | 6,432 | | | | | |
| 18993 | 恒科瑞銀六一購A | 0.030 | +11.11% | 29/01/2026 | 6,432 | | | | | |
| 19180 | 恒科匯豐六一購A | 0.040 | +8.11% | 29/01/2026 | 6,432 | | | | | |
| 19211 | 恒科摩利六一購A | 0.026 | +18.18% | 29/01/2026 | 6,432 | | | | | |
| 19539 | 恒科花旗六一購A | 0.026 | +18.18% | 29/01/2026 | 6,432 | | | | | |
| 20383 | 恒科法巴六三購A | 0.079 | +8.22% | 30/03/2026 | 6,500 | | | | | |
| 22188 | 恒科法興六三購B | 0.075 | +8.70% | 30/03/2026 | 6,533 | | | | | |
| 20830 | 恒科摩利六三購B | | 0.00% | 30/03/2026 | 6,800 | | | | | |
| 21190 | 恒科摩通六三購B | 0.045 | +12.50% | 30/03/2026 | 6,800 | | | | | |
| 22255 | 恒科法巴六五購A | 0.106 | +7.07% | 28/05/2026 | 6,800 | | | | | |
| 22982 | 恒科匯豐六五購A | | 0.00% | 28/05/2026 | 6,834 | | | | | |
| 21014 | 恒科瑞銀六三購A | 0.050 | +6.38% | 30/03/2026 | 6,834 | | | | | |
| 21021 | 恒科匯豐六三購A | 0.056 | +5.66% | 30/03/2026 | 6,834 | | | | | |
| 22803 | 恒科法興六五購A | 0.102 | +5.15% | 28/05/2026 | 6,834 | | | | | |
| 22947 | 恒科花旗六五購A | 0.104 | +6.12% | 28/05/2026 | 6,834 | | | | | |
| 22961 | 恒科摩通六五購A | 0.107 | +7.00% | 28/05/2026 | 6,834 | | | | | |
| 22999 | 恒科瑞銀六五購A | 0.103 | +6.19% | 28/05/2026 | 6,834 | | | | | |
| 21174 | 恒科花旗六三購A | 0.032 | +14.29% | 30/03/2026 | 7,000 | | | | | |
| 21183 | 恒科摩通六三購A | 0.036 | +12.50% | 30/03/2026 | 7,400 | | | | | |
| 21328 | 恒科摩利六三購C | 0.027 | +17.39% | 30/03/2026 | 7,437 | | | | | |
| 21346 | 恒科瑞銀六三購B | 0.031 | +10.71% | 30/03/2026 | 7,437 | | | | | |
| 29366 | 恒科法興六三購A | 0.029 | +7.41% | 30/03/2026 | 7,437 | | | | | |
|