65609 恒指中銀八四熊Ｘ (R 熊證)
按盤價 
0.114 +0.028 (+32.558%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.086 | 26,095.880 | 2,880,000 | 170,000 | 0.085 | 1,930,000 | 0.084 | 950,000 | 0.077 |
| 30/04/2026 | 0.123 | 25,776.530 | 400,000 | 1,150,000 | 0.575 | 340,000 | 0.104 | 60,000 | 0.116 |
| 29/04/2026 | 0.092 | 26,111.840 | 360,000 | 1,430,000 | 0.715 | 360,000 | 0.093 | ||
| 28/04/2026 | 0.134 | 25,679.780 | 50,000 | 1,070,000 | 0.535 | 30,000 | 0.134 | 20,000 | 0.135 |
| 27/04/2026 | 0.098 | 25,925.650 | 680,000 | 1,080,000 | 0.540 | 540,000 | 0.101 | 120,000 | 0.104 |
| 24/04/2026 | 0.098 | 25,978.070 | 750,000 | 1,500,000 | 0.750 | 210,000 | 0.123 | 540,000 | 0.111 |
| 23/04/2026 | 0.102 | 25,915.200 | 690,000 | 1,170,000 | 0.585 | 460,000 | 0.100 | 170,000 | 0.104 |
| 22/04/2026 | 0.076 | 26,163.240 | 9,930,000 | 1,460,000 | 0.730 | 4,380,000 | 0.080 | 1,070,000 | 0.078 |
| 21/04/2026 | 0.047 | 26,487.480 | 22,940,000 | 4,770,000 | 2.385 | 3,490,000 | 0.051 | 5,720,000 | 0.050 |
| 20/04/2026 | 0.060 | 26,361.070 | 8,870,000 | 2,540,000 | 1.270 | 1,980,000 | 0.064 | 4,310,000 | 0.060 |
| 17/04/2026 | 0.082 | 26,160.330 | 2,720,000 | 210,000 | 0.105 | 1,470,000 | 0.077 | 730,000 | 0.073 |
| 16/04/2026 | 0.056 | 26,394.260 | 2,440,000 | 950,000 | 0.475 | 760,000 | 0.057 | 1,680,000 | 0.062 |
| 15/04/2026 | 0.100 | 25,947.320 | 0 | 30,000 | 0.015 | ||||
| 14/04/2026 | 0.107 | 25,872.320 | 600,000 | 30,000 | 0.015 | 300,000 | 0.103 | 300,000 | 0.101 |
| 13/04/2026 | 0.131 | 25,660.850 | 390,000 | 30,000 | 0.015 | 390,000 | 0.138 | ||
| 10/04/2026 | 0.108 | 25,893.540 | 140,000 | 420,000 | 0.210 | 100,000 | 0.088 | 40,000 | 0.096 |
| 09/04/2026 | 0.122 | 25,752.400 | 100,000 | 480,000 | 0.240 | 100,000 | 0.125 | ||
| 08/04/2026 | 0.106 | 25,893.020 | 430,000 | 380,000 | 0.190 | 50,000 | 0.114 | 380,000 | 0.112 |
| 02/04/2026 | 0.188 | 25,116.530 | 20,000 | 50,000 | 0.025 | 20,000 | 0.188 | ||
| 01/04/2026 | 0.168 | 25,294.030 | 80,000 | 70,000 | 0.035 | 40,000 | 0.168 | 40,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
