日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.019 | 35.600 | 2,230,000 | 1,160,000 | 2.900 | 1,460,000 | 0.023 | 770,000 | 0.022 |
17/09/2024 | 0.020 | 35.500 | 4,280,000 | 1,850,000 | 4.620 | 2,560,000 | 0.018 | 1,580,000 | 0.022 |
16/09/2024 | 0.024 | 35.100 | 2,750,000 | 2,830,000 | 7.070 | 2,430,000 | 0.028 | 240,000 | 0.026 |
13/09/2024 | 0.031 | 34.150 | 4,310,000 | 5,020,000 | 12.550 | 360,000 | 0.032 | 3,240,000 | 0.032 |
12/09/2024 | 0.029 | 34.600 | 3,220,000 | 2,140,000 | 5.350 | 1,910,000 | 0.029 | 1,010,000 | 0.026 |
11/09/2024 | 0.035 | 34.150 | 2,680,000 | 3,040,000 | 7.600 | 1,590,000 | 0.034 | 1,070,000 | 0.037 |
10/09/2024 | 0.043 | 33.050 | 2,120,000 | 3,560,000 | 8.900 | 870,000 | 0.044 | 910,000 | 0.043 |
09/09/2024 | 0.050 | 32.400 | 11,600,000 | 3,520,000 | 8.800 | 10,080,000 | 0.043 | 1,390,000 | 0.049 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.044 | 33.200 | 13,820,000 | 12,210,000 | 30.530 | 2,270,000 | 0.041 | 10,900,000 | 0.044 |
04/09/2024 | 0.049 | 32.700 | 37,280,000 | 3,580,000 | 8.950 | 18,740,000 | 0.049 | 18,510,000 | 0.048 |
03/09/2024 | 0.052 | 32.200 | 1,390,000 | 3,810,000 | 9.530 | 1,050,000 | 0.049 | 340,000 | 0.048 |
02/09/2024 | 0.057 | 31.600 | 2,770,000 | 4,520,000 | 11.300 | 1,420,000 | 0.056 | 1,350,000 | 0.056 |
30/08/2024 | 0.055 | 31.850 | 21,570,000 | 4,590,000 | 11.470 | 9,330,000 | 0.055 | 10,990,000 | 0.052 |
29/08/2024 | 0.076 | 29.400 | 7,000,000 | 2,930,000 | 7.320 | 5,400,000 | 0.084 | 1,600,000 | 0.076 |
28/08/2024 | 0.062 | 30.950 | 3,630,000 | 6,730,000 | 16.830 | 990,000 | 0.064 | 2,640,000 | 0.064 |
27/08/2024 | 0.069 | 30.300 | 2,460,000 | 5,080,000 | 12.700 | 100,000 | 0.077 | 2,360,000 | 0.072 |
26/08/2024 | 0.078 | 29.050 | 2,490,000 | 2,820,000 | 7.050 | 320,000 | 0.082 | 2,080,000 | 0.079 |
23/08/2024 | 0.093 | 27.150 | 0 | 1,060,000 | 2.650 | ||||
22/08/2024 | 0.091 | 27.600 | 110,000 | 1,060,000 | 2.650 | 70,000 | 0.093 | 40,000 | 0.092 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF