65609 恒指中銀八四熊Ｘ (R 熊證)
按盤價 
0.026 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%1%49%
- 0.046
- 大手*
-
50%50%
- 0.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 126,560,000
- 0
- 0.052
- 503,410,000
- 0
- 0.051
- 1,376,500,000
- 0
- 0.050
- 1,089,920,000
- 0
- 0.049
- 1,754,020,000
- 0
- 0.048
- 1,331,410,000
- 0
- 0.047
- 979,280,000
- 0
- 0.046
- 1,026,110,000
- 0
- 0.045
- 600,050,000
- 0
- 0.044
- 819,230,000
- 0
- 0.043
- 794,800,000
- 0
- 0.042
- 129,910,000
- 0
- 0.041
- 253,790,000
- 0
- 0.040
- 882,490,000
- 0
- 0.039
- 65,280,000
- 0
- 0.038
- 45,900,000
- 0
- 0.037
- 430,710,000
- 0
- 0.030
- 18,100,000
- 0
- 0.028
- 29,680,000
- 0
- 0.027
- 23,600,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 126,560,000 | 126,560,000 | 1.024% | 0 | 0.000% | |||
| 0.052 | 503,410,000 | 503,410,000 | 4.074% | 0 | 0.000% | |||
| 0.051 | 1,376,500,000 | 1,376,500,000 | 11.140% | 0 | 0.000% | |||
| 0.050 | 1,089,920,000 | 1,089,920,000 | 8.821% | 0 | 0.000% | |||
| 0.049 | 1,754,020,000 | 1,754,020,000 | 14.195% | 0 | 0.000% | |||
| 0.048 | 1,331,410,000 | 1,331,410,000 | 10.775% | 0 | 0.000% | |||
| 0.047 | 979,280,000 | 979,280,000 | 7.925% | 0 | 0.000% | |||
| 0.046 | 1,026,110,000 | 1,026,110,000 | 8.304% | 0 | 0.000% | |||
| 0.045 | 600,050,000 | 600,050,000 | 4.856% | 0 | 0.000% | |||
| 0.044 | 819,230,000 | 819,230,000 | 6.630% | 0 | 0.000% | |||
| 0.043 | 794,800,000 | 794,800,000 | 6.432% | 0 | 0.000% | |||
| 0.042 | 129,910,000 | 129,910,000 | 1.051% | 0 | 0.000% | |||
| 0.041 | 253,790,000 | 253,790,000 | 2.054% | 0 | 0.000% | |||
| 0.040 | 882,490,000 | 882,490,000 | 7.142% | 0 | 0.000% | |||
| 0.039 | 65,280,000 | 65,280,000 | 0.528% | 0 | 0.000% | |||
| 0.038 | 45,900,000 | 45,900,000 | 0.371% | 0 | 0.000% | |||
| 0.037 | 430,710,000 | 430,710,000 | 3.486% | 0 | 0.000% | |||
| 0.030 | 18,100,000 | 18,100,000 | 0.146% | 0 | 0.000% | |||
| 0.028 | 29,680,000 | 29,680,000 | 0.240% | 0 | 0.000% | |||
| 0.027 | 23,600,000 | 23,600,000 | 0.191% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/02/2026 14:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 14:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
