65671 銀河瑞信一七牛B (R 牛證)
即時 按盤價 不變0.121 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/05/20210.12166.5000250,0000.310
05/05/20210.12867.30020,000250,0000.31020,0000.128
04/05/20210.14469.1000270,0000.340
03/05/20210.13768.3001,050,000270,0000.3401,000,0000.13050,0000.130
30/04/20210.14068.40080,0001,220,0001.53050,0000.14030,0000.145
29/04/20210.16270.950770,0001,240,0001.550720,0000.15750,0000.154
28/04/20210.15069.200250,0001,910,0002.390100,0000.147150,0000.148
27/04/20210.14168.70020,0001,860,0002.33020,0000.141
26/04/20210.14168.5001,730,0001,880,0002.350880,0000.142850,0000.141
23/04/20210.12867.7502,960,0001,910,0002.3901,430,0000.1321,530,0000.132
22/04/20210.13968.45010,0001,810,0002.26010,0000.135
21/04/20210.13467.90070,0001,800,0002.25070,0000.128
20/04/20210.15269.55001,730,0002.160
19/04/20210.15569.85070,0001,730,0002.16060,0000.15810,0000.155
16/04/20210.14869.00001,780,0002.230
15/04/20210.13968.300600,0001,780,0002.230300,0000.139300,0000.133
14/04/20210.15670.000250,0001,780,0002.23050,0000.150200,0000.144
13/04/20210.13868.1503,140,0001,630,0002.040890,0000.1472,060,0000.148
12/04/20210.14969.3002,570,000460,0000.5701,120,0000.1421,390,0000.142
09/04/20210.15469.8501,000,000190,0000.240500,0000.153500,0000.152
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!