65671 銀河瑞信一七牛B (R 牛證)
即時 按盤價 不變0.121 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     50.83012530銀河高盛一五沽A0.010-9.09%24/05/2021
     50.83022780銀河法興一五沽A0.0100.00%24/05/2021
     50.83024052銀河花旗一五沽A0.020-28.57%28/05/2021
     50.88018474銀河瑞銀一五沽A0.0130.00%31/05/2021
     51.66025171銀河摩通一乙沽A0.047-2.08%23/12/2021
     51.68023231銀河滙豐一乙沽A0.042-4.55%31/12/2021
     55.83013507銀河瑞銀一七沽A0.122-4.69%27/07/2021
     55.83013612銀河海通一七沽A0.120-2.44%27/07/2021
     55.83017647銀河國君一乙沽A0.068-2.86%02/12/2021
     55.83019574銀河高盛一七沽A0.113-6.61%27/07/2021
     55.83019884銀河花旗一甲沽A0.0720.00%29/11/2021
     55.83020043銀河滙豐一甲沽A0.058-4.92%24/11/2021
     55.83029858銀河瑞信一七沽A0.162-4.71%27/07/2021
     55.88011660銀河麥銀一八沽A0.119-9.16%03/08/2021
     55.88025055銀河瑞信一甲沽A0.069-4.17%30/11/2021
     55.93025718銀河摩利一甲沽A0.0620.00%23/11/2021
     58.53015837銀河瑞銀一八沽A0.205-3.76%02/08/2021
     58.53017932銀河花旗一八沽A0.195-7.14%02/08/2021
     58.53018868銀河摩利一八沽A0.213-4.91%02/08/2021
     58.53019002銀河法興一八沽A0.218-4.39%02/08/2021
     58.58013072銀河摩通一八沽A0.187-6.50%09/08/2021
     58.88029427銀河麥銀一十沽A0.435-3.33%05/10/2021
     60.88016627銀河瑞通一八沽A0.360-4.00%30/08/2021
16224銀河麥銀一六購A0.5300.00%02/06/202162.880     
26923銀河法巴一七購B0.550+5.77%05/07/202163.880     
11489銀河瑞銀一六購B0.7200.00%25/06/202163.930     
18059銀河瑞信一五購A0.237-0.84%17/05/202165.000     
22762銀河法興一五購A0.3550.00%10/05/202165.050     
25018銀河摩通一五購A0.2200.00%17/05/202165.050     
     65.23013729銀河瑞信一八沽A0.5900.00%24/08/2021
     65.28019324銀河海通一八沽A0.570-3.39%31/08/2021
     66.00019033銀河法興一八沽B0.570-3.39%31/08/2021
18470銀河瑞銀一五購A0.4200.00%24/05/202166.380     
11419銀河高盛一五購A0.3600.00%14/05/202166.430     
25583銀河滙豐一六購B0.3850.00%30/06/202166.880     
12925銀河摩利一乙購A0.165-0.60%30/12/202167.180     
21832銀河摩通一乙購B0.1560.00%31/12/202167.220     
22088銀河瑞銀一乙購B0.161+0.63%22/12/202167.230     
22658銀河瑞信一乙購B0.163+2.52%22/12/202167.230     
23238銀河瑞通一乙購A0.160+1.91%22/12/202167.230     
     68.63012873銀河滙豐一乙沽B0.189-1.56%23/12/2021
     68.63013534銀河瑞銀一乙沽A0.187-3.11%22/12/2021
     68.63013872銀河高盛一乙沽A0.179-2.72%23/12/2021
     68.63021741銀河瑞信一乙沽A0.196-2.00%22/12/2021
     68.63023004銀河花旗一乙沽A0.1960.00%30/12/2021
     68.68019382銀河摩通一乙沽B0.185-1.60%30/12/2021
18370銀河法巴一六購A0.140+0.72%02/06/202168.880     
     71.87014019銀河摩通二一沽A0.235-0.42%31/01/2022
20044銀河滙豐一六購A0.195+4.28%30/06/202171.88019534銀河瑞通二一沽A0.250-1.96%31/01/2022
19875銀河花旗一六購A0.187+4.47%29/06/202172.880     
21098銀河摩利一六購A0.150+5.63%22/06/202172.930     
22167銀河瑞通一七購A0.152+2.01%02/07/202173.880     
13049銀河瑞信一六購A0.132-2.22%24/06/202173.930     
28501銀河法興一六購A0.129+3.20%24/06/202173.930     
19475銀河法巴一七購A0.107-0.93%05/07/202175.000     
21434銀河麥銀一七購A0.133+2.31%05/07/202175.000     
12234銀河海通一六購A0.112+1.82%25/06/202175.050     
19469銀河瑞銀一六購A0.121+2.54%25/06/202175.050     
20190銀河高盛一六購A0.111+0.91%25/06/202175.050     
29165銀河國君一七購A0.135+3.05%05/07/202175.050     
22600銀河摩通一十購A0.390+1.30%29/10/202175.570     
23131銀河花旗二十購A0.189+1.07%28/10/202278.800     
21978銀河麥銀一甲購A0.410+2.50%02/11/202178.880     
18235銀河法巴一七購C0.063-1.56%05/07/202180.000     
19635銀河摩利一七購A0.080+5.26%02/07/202180.000     
22703銀河瑞通一甲購A0.300+1.69%02/11/202180.000     
23320銀河法巴一甲購A0.2700.00%02/11/202180.000     
13065銀河摩通一六購A0.0670.00%30/06/202180.050     
13073銀河花旗一六購B0.064-1.54%29/06/202180.050     
20128銀河瑞銀一七購A0.086+1.18%08/07/202180.050     
19618銀河滙豐一乙購A0.068+3.03%31/12/202180.880     
18066銀河海通一乙購A0.071+1.43%31/12/202180.930     
19226銀河高盛一乙購A0.0650.00%23/12/202180.930     
19615銀河摩通一乙購A0.078+1.30%31/12/202180.930     
22547銀河法興一乙購A0.074+1.37%24/12/202180.930     
23314銀河瑞信一乙購A0.077+2.67%23/12/202180.930     
23921銀河摩利一乙購B0.075+1.35%23/12/202180.930     
25158銀河瑞銀一乙購A0.073+2.82%23/12/202180.930     
26086銀河國君二一購A0.072+1.41%04/01/202280.930     
13216銀河麥銀一十購A0.211+1.44%05/10/202181.880     
24611銀河摩利一十購A0.2500.00%05/10/202181.930     
13334銀河法興一八購A0.089+2.30%10/08/202184.880     
16667銀河瑞通一八購A0.083+5.06%03/08/202184.880     
13258銀河瑞信一八購A0.082+3.80%10/08/202185.000     
15810銀河瑞銀一八購A0.084+2.44%03/08/202185.050     
21596銀河高盛一八購B0.076+1.33%03/08/202185.050     
21746銀河花旗一八購B0.0910.00%03/08/202185.050     
16377銀河摩通一八購A0.088+3.53%31/08/202189.890     
18686銀河花旗一八購A0.089+1.14%30/08/202190.000     
19315銀河海通一八購A0.078+1.30%31/08/202190.280     
16892銀河摩利一八購A0.072+7.46%23/08/202191.880     
19580銀河高盛一八購A0.060+1.69%30/08/202193.880     
19824銀河瑞銀一九購B0.0640.00%01/09/202193.880     
14253銀河中銀一八購A0.066+1.54%30/08/202193.930     
13452銀河麥銀二七購A0.106+3.92%05/07/202294.880     
21595銀河高盛二六購A0.097+2.11%27/06/202294.930     
19032銀河法興一八購B0.047+2.17%31/08/202198.880     
19047銀河國君一九購A0.0430.00%03/09/202198.880     
19533銀河瑞通一九購A0.0460.00%01/09/202199.990     
19470銀河摩通一八購B0.0500.00%30/08/2021100.100     
13735銀河瑞信一八購B0.0500.00%23/08/2021100.200     
19812銀河瑞銀一九購A0.045-2.17%01/09/2021102.880     
19614銀河摩利一八購B0.026-7.14%31/08/2021108.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/05/2021 17:59
  即時報價更新時間為 07/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!