65671 銀河瑞信一七牛B (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50019銀河瑞通一甲牛B0.126-0.012-8.696%48.38049.38026/11/2021
51006銀河法興一十牛A0.178-0.010-5.319%43.20044.00028/10/2021
51028銀河法興一乙牛A0.138-0.012-8.000%47.20048.00031/12/2021
51134銀河法興一乙牛B0.098-0.009-8.411%51.20052.00031/12/2021
52046銀河東亞一七牛A0.116-0.009-7.200%49.48050.28020/07/2021
52931銀河高盛一七牛A0.113-0.010-8.130%49.70050.50030/07/2021
52952銀河瑞銀一六牛B0.084-0.013-13.402%52.20053.00030/06/2021
53150銀河瑞信一乙牛A0.035-0.010-22.222%57.08057.88030/12/2021
53151銀河瑞信一乙牛B0.137-0.011-7.432%47.08047.88030/12/2021
53368銀河瑞通一甲牛A0.078-0.011-12.360%53.08053.88019/11/2021
53654銀河瑞通一乙牛A0.172-0.010-5.495%44.08044.88003/12/2021
54343銀河高盛一十牛A0.045-0.011-19.643%56.08056.88029/10/2021
54771銀河高盛一七牛B0.078-0.010-11.364%53.08053.88029/07/2021
55327銀河滙豐一六牛B0.064-0.010-13.514%54.58055.38030/06/2021
56176銀河中銀一九牛B0.026-0.011-29.730%58.08058.88030/09/2021
56556銀河滙豐一七牛B0.123-0.010-7.519%48.58049.38030/07/2021
57062銀河法興一乙牛E0.029-0.012-29.268%57.20058.00031/12/2021
57983銀河瑞通一乙牛B0.025-0.010-28.571%58.08058.88017/12/2021
59313銀河法興一六牛C0.043-0.011-20.370%56.20057.00030/06/2021
60541銀河法興一七牛A0.068-0.010-12.821%54.20055.00030/07/2021
61198銀河瑞銀一乙牛D0.099-0.010-9.174%51.20052.00030/12/2021
62131銀河瑞銀一八牛A0.055-0.010-15.385%55.20056.00030/08/2021
62526銀河海通一甲牛A0.077-0.014-15.385%53.20054.00029/11/2021
63436銀河瑞銀一六牛A0.104-0.014-11.864%50.20051.00028/06/2021
64504銀河滙豐一乙牛A0.139-0.010-6.711%47.08047.88030/12/2021
64529銀河滙豐一甲牛A0.080-0.009-10.112%53.08053.88030/11/2021
64551銀河瑞銀一乙牛G0.117-0.013-10.000%49.20050.00031/12/2021
64856銀河瑞銀一八牛D0.032-0.010-23.810%57.20058.00030/08/2021
65313銀河中銀一九牛C0.088-0.013-12.871%52.08052.88030/09/2021
65412銀河瑞銀一乙牛H0.077-0.011-12.500%53.20054.00031/12/2021
65671銀河瑞信一七牛B0.055-0.010-15.385%55.08055.88029/07/2021
66072銀河海通一乙牛B0.032-0.012-27.273%57.20058.00031/12/2021
68900銀河法興一六牛A0.086-0.009-9.474%52.20053.00030/06/2021
69449銀河法興一甲牛E0.081-0.009-10.000%53.20054.00030/11/2021
69626銀河瑞信一乙牛F0.078-0.009-10.345%53.08053.88030/12/2021
69875銀河高盛二三牛A0.168-0.011-6.145%44.20045.00017/03/2022
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50256銀河高盛二五熊C0.061+0.009+17.308%65.80065.00020/05/2022
56463銀河海通一乙熊A0.196+0.009+4.813%78.80078.00031/12/2021
56607銀河瑞信一乙熊A0.142+0.009+6.767%73.68072.88030/12/2021
56974銀河法興一乙熊B0.159+0.009+6.000%75.80075.00031/12/2021
56976銀河法興一乙熊C0.210+0.009+4.478%80.80080.00031/12/2021
57845銀河瑞信一乙熊B0.187+0.009+5.056%77.68076.88030/12/2021
57968銀河瑞通一乙熊A0.180+0.010+5.882%77.48076.68030/12/2021
57970銀河瑞通一乙熊B0.230+0.009+4.072%82.48081.68017/12/2021
58087銀河瑞銀一甲熊A0.141+0.010+7.634%73.80073.00030/11/2021
58088銀河瑞銀一甲熊B0.192+0.010+5.495%78.80078.00030/11/2021
59540銀河瑞信一乙熊C0.100+0.009+9.890%69.68068.88030/12/2021
59695銀河滙豐一乙熊B0.178+0.011+6.587%76.68075.88030/12/2021
60083銀河瑞通一甲熊A0.130+0.010+8.333%72.48071.68026/11/2021
61430銀河法興一乙熊D0.108+0.009+9.091%70.80070.00031/12/2021
61927銀河瑞銀一乙熊B0.101+0.009+9.783%69.80069.00030/12/2021
62527銀河海通一甲熊A0.115+0.011+10.577%70.80070.00029/11/2021
64178銀河高盛二五熊A0.161+0.009+5.921%75.80075.00025/05/2022
68389銀河高盛二五熊B0.108+0.009+9.091%70.80070.00025/05/2022
69044銀河瑞通一乙熊D0.080+0.009+12.676%67.48066.68017/12/2021
69404銀河瑞銀一乙熊C0.072+0.008+12.500%66.80066.00030/12/2021
69627銀河瑞信一乙熊E0.061+0.012+24.490%65.68064.88030/12/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/06/2021 18:00
  即時報價更新時間為 24/06/2021 07:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet健康】父親節賞BLACKMORES®維他命C 1000加紫錐花水溶片

【etnet Bonus 賞你】「第十四屆慈善難民電影節」網上電影票

李丞責:睇好港股5大板塊!