68061 網易法巴六三牛Ｃ (R 牛證)
按盤價 
0.037 +0.007 (+23.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.030 | 207.000 | 350,000 | 1,585,000 | 3.962 | 350,000 | 0.030 | ||
| 26/01/2026 | 0.032 | 208.400 | 0 | 1,935,000 | 4.838 | ||||
| 23/01/2026 | 0.030 | 207.000 | 400,000 | 1,935,000 | 4.838 | ||||
| 22/01/2026 | 0.034 | 209.000 | 500,000 | 1,935,000 | 4.838 | 300,000 | 0.033 | ||
| 21/01/2026 | 0.033 | 208.000 | 3,355,000 | 1,635,000 | 4.088 | 2,640,000 | 0.031 | 315,000 | 0.034 |
| 20/01/2026 | 0.049 | 216.000 | 2,705,000 | 3,960,000 | 9.900 | 1,795,000 | 0.054 | ||
| 19/01/2026 | 0.050 | 216.200 | 335,000 | 2,165,000 | 5.412 | 155,000 | 0.051 | ||
| 16/01/2026 | 0.046 | 215.600 | 1,380,000 | 2,010,000 | 5.025 | 395,000 | 0.040 | ||
| 15/01/2026 | 0.042 | 213.400 | 2,255,000 | 2,405,000 | 6.012 | 1,885,000 | 0.045 | ||
| 14/01/2026 | 0.057 | 220.400 | 920,000 | 4,290,000 | 10.725 | ||||
| 13/01/2026 | 0.061 | 222.800 | 3,140,000 | 4,290,000 | 10.725 | 1,030,000 | 0.061 | 925,000 | 0.073 |
| 12/01/2026 | 0.062 | 223.200 | 975,000 | 4,395,000 | 10.988 | 65,000 | 0.056 | 50,000 | 0.062 |
| 09/01/2026 | 0.049 | 216.800 | 585,000 | 4,410,000 | 11.025 | 525,000 | 0.050 | ||
| 08/01/2026 | 0.055 | 219.600 | 1,245,000 | 3,885,000 | 9.712 | 1,005,000 | 0.058 | 25,000 | 0.055 |
| 07/01/2026 | 0.063 | 222.600 | 1,740,000 | 4,865,000 | 12.162 | 20,000 | 0.064 | ||
| 06/01/2026 | 0.072 | 229.200 | 340,000 | 4,885,000 | 12.212 | ||||
| 05/01/2026 | 0.062 | 222.600 | 1,870,000 | 4,885,000 | 12.212 | 1,050,000 | 0.063 | ||
| 02/01/2026 | 0.072 | 228.800 | 5,455,000 | 5,935,000 | 14.838 | 3,305,000 | 0.064 | ||
| 31/12/2025 | 0.047 | 214.600 | 0 | 2,630,000 | 6.575 | ||||
| 30/12/2025 | 0.059 | 221.800 | 1,020,000 | 2,630,000 | 6.575 | 1,000,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
