68401 恒指星展八三熊Ｖ (R 熊證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.032 | 26,999.810 | 1,997,830,000 | 51,060,000 | 25.530 | 953,190,000 | 0.034 | 994,860,000 | 0.033 |
| 13/01/2026 | 0.039 | 26,848.470 | 2,044,250,000 | 9,390,000 | 4.695 | 999,800,000 | 0.030 | 1,008,780,000 | 0.030 |
| 12/01/2026 | 0.054 | 26,608.480 | 1,570,000 | 410,000 | 0.205 | 750,000 | 0.058 | 820,000 | 0.056 |
| 09/01/2026 | 0.072 | 26,231.790 | 30,000 | 340,000 | 0.170 | 30,000 | 0.072 | ||
| 08/01/2026 | 0.074 | 26,149.310 | 0 | 310,000 | 0.155 | ||||
| 07/01/2026 | 0.061 | 26,458.950 | 590,000 | 310,000 | 0.155 | 590,000 | 0.055 | ||
| 06/01/2026 | 0.049 | 26,710.450 | 1,200,000 | 900,000 | 0.450 | 420,000 | 0.047 | 770,000 | 0.046 |
| 05/01/2026 | 0.067 | 26,347.240 | 160,000 | 550,000 | 0.275 | 160,000 | 0.066 | ||
| 02/01/2026 | 0.066 | 26,338.470 | 110,000 | 390,000 | 0.195 | 110,000 | 0.074 | ||
| 31/12/2025 | 0.098 | 25,630.540 | 0 | 280,000 | 0.140 | ||||
| 30/12/2025 | 0.091 | 25,854.600 | 0 | 280,000 | 0.140 | ||||
| 29/12/2025 | 0.095 | 25,635.230 | 0 | 280,000 | 0.140 | ||||
| 24/12/2025 | 0.091 | 25,818.930 | 0 | 280,000 | 0.140 | ||||
| 23/12/2025 | 0.092 | 25,774.140 | 0 | 280,000 | 0.140 | ||||
| 22/12/2025 | 0.092 | 25,801.770 | 0 | 280,000 | 0.140 | ||||
| 19/12/2025 | 0.096 | 25,690.530 | 100,000 | 280,000 | 0.140 | 100,000 | 0.096 | ||
| 18/12/2025 | 0.105 | 25,498.130 | 100,000 | 380,000 | 0.190 | 100,000 | 0.108 | ||
| 17/12/2025 | 0.109 | 25,468.780 | 0 | 280,000 | 0.140 | ||||
| 16/12/2025 | 0.119 | 25,235.410 | 100,000 | 280,000 | 0.140 | 100,000 | 0.114 | ||
| 15/12/2025 | 0.095 | 25,628.880 | 200,000 | 380,000 | 0.190 | 200,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
