55959 恒指法興八二牛Ｍ (R 牛證)
按盤價 
0.010 -0.048 (-82.759%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%3%53%
- 0.024
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 1,030,000
- 0
- 0.038
- 920,000
- 0
- 0.034
- 1,500,000
- 0
- 0.033
- 1,150,000
- 0
- 0.032
- 3,260,000
- 0
- 0.031
- 4,240,000
- 0
- 0.030
- 2,620,000
- 0
- 0.029
- 2,610,000
- 0
- 0.028
- 2,170,000
- 0
- 0.027
- 2,380,000
- 0
- 0.026
- 2,720,000
- 0
- 0.025
- 2,580,000
- 0
- 0.024
- 1,050,000
- 0
- 0.019
- 2,150,000
- 0
- 0.017
- 840,000
- 0
- 0.016
- 2,090,000
- 0
- 0.015
- 4,890,000
- 0
- 0.014
- 4,330,000
- 0
- 0.012
- 3,940,000
- 0
- 0.010
- 1,700,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 1,030,000 | 1,030,000 | 1.863% | 0 | 0.000% | |||
| 0.038 | 920,000 | 920,000 | 1.664% | 0 | 0.000% | |||
| 0.034 | 1,500,000 | 1,500,000 | 2.713% | 0 | 0.000% | |||
| 0.033 | 1,150,000 | 1,150,000 | 2.080% | 0 | 0.000% | |||
| 0.032 | 3,260,000 | 3,260,000 | 5.897% | 0 | 0.000% | |||
| 0.031 | 4,240,000 | 4,240,000 | 7.670% | 0 | 0.000% | |||
| 0.030 | 2,620,000 | 2,620,000 | 4.740% | 0 | 0.000% | |||
| 0.029 | 2,610,000 | 2,610,000 | 4.721% | 0 | 0.000% | |||
| 0.028 | 2,170,000 | 2,170,000 | 3.925% | 0 | 0.000% | |||
| 0.027 | 2,380,000 | 2,380,000 | 4.305% | 0 | 0.000% | |||
| 0.026 | 2,720,000 | 2,720,000 | 4.920% | 0 | 0.000% | |||
| 0.025 | 2,580,000 | 2,580,000 | 4.667% | 0 | 0.000% | |||
| 0.024 | 1,050,000 | 1,050,000 | 1.899% | 0 | 0.000% | |||
| 0.019 | 2,150,000 | 2,150,000 | 3.889% | 0 | 0.000% | |||
| 0.017 | 840,000 | 840,000 | 1.520% | 0 | 0.000% | |||
| 0.016 | 2,090,000 | 2,090,000 | 3.781% | 0 | 0.000% | |||
| 0.015 | 4,890,000 | 4,890,000 | 8.846% | 0 | 0.000% | |||
| 0.014 | 4,330,000 | 4,330,000 | 7.833% | 0 | 0.000% | |||
| 0.012 | 3,940,000 | 3,940,000 | 7.127% | 0 | 0.000% | |||
| 0.010 | 1,700,000 | 1,700,000 | 3.075% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
