58010 恒指信證八十牛７ (R 牛證)
按盤價 
0.027 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 2,590,000
- 0
- 0.041
- 1,377,400,000
- 0
- 0.040
- 1,193,310,000
- 0
- 0.039
- 366,910,000
- 0
- 0.038
- 495,430,000
- 0
- 0.037
- 7,670,000
- 0
- 0.035
- 2,260,000
- 0
- 0.034
- 4,680,000
- 0
- 0.033
- 8,730,000
- 0
- 0.032
- 6,010,000
- 0
- 0.030
- 153,100,000
- 0
- 0.029
- 142,170,000
- 0
- 0.028
- 9,960,000
- 0
- 0.027
- 48,270,000
- 0
- 0.026
- 80,020,000
- 0
- 0.025
- 10,650,000
- 0
- 0.024
- 10,110,000
- 0
- 0.023
- 4,270,000
- 0
- 0.022
- 3,230,000
- 0
- 0.021
- 1,420,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 2,590,000 | 2,590,000 | 0.066% | 0 | 0.000% | |||
| 0.041 | 1,377,400,000 | 1,377,400,000 | 35.035% | 0 | 0.000% | |||
| 0.040 | 1,193,310,000 | 1,193,310,000 | 30.353% | 0 | 0.000% | |||
| 0.039 | 366,910,000 | 366,910,000 | 9.333% | 0 | 0.000% | |||
| 0.038 | 495,430,000 | 495,430,000 | 12.602% | 0 | 0.000% | |||
| 0.037 | 7,670,000 | 7,670,000 | 0.195% | 0 | 0.000% | |||
| 0.035 | 2,260,000 | 2,260,000 | 0.057% | 0 | 0.000% | |||
| 0.034 | 4,680,000 | 4,680,000 | 0.119% | 0 | 0.000% | |||
| 0.033 | 8,730,000 | 8,730,000 | 0.222% | 0 | 0.000% | |||
| 0.032 | 6,010,000 | 6,010,000 | 0.153% | 0 | 0.000% | |||
| 0.030 | 153,100,000 | 153,100,000 | 3.894% | 0 | 0.000% | |||
| 0.029 | 142,170,000 | 142,170,000 | 3.616% | 0 | 0.000% | |||
| 0.028 | 9,960,000 | 9,960,000 | 0.253% | 0 | 0.000% | |||
| 0.027 | 48,270,000 | 48,270,000 | 1.228% | 0 | 0.000% | |||
| 0.026 | 80,020,000 | 80,020,000 | 2.035% | 0 | 0.000% | |||
| 0.025 | 10,650,000 | 10,650,000 | 0.271% | 0 | 0.000% | |||
| 0.024 | 10,110,000 | 10,110,000 | 0.257% | 0 | 0.000% | |||
| 0.023 | 4,270,000 | 4,270,000 | 0.109% | 0 | 0.000% | |||
| 0.022 | 3,230,000 | 3,230,000 | 0.082% | 0 | 0.000% | |||
| 0.021 | 1,420,000 | 1,420,000 | 0.036% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 13:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 12:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
