69411 恒指瑞銀八七牛Ｆ (R 牛證)
按盤價 
0.046 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%11%15%42%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 2,720,000
- 0
- 0.046
- 1,640,000
- 0
- 0.045
- 1,960,000
- 0
- 0.044
- 1,660,000
- 0
- 0.043
- 4,120,000
- 0
- 0.042
- 27,390,000
- 0
- 0.041
- 9,610,000
- 0
- 0.040
- 2,870,000
- 0
- 0.039
- 6,140,000
- 0
- 0.038
- 8,910,000
- 0
- 0.037
- 6,500,000
- 0
- 0.036
- 9,290,000
- 0
- 0.035
- 5,350,000
- 0
- 0.034
- 15,100,000
- 0
- 0.033
- 2,150,000
- 0
- 0.029
- 3,640,000
- 0
- 0.028
- 1,820,000
- 0
- 0.025
- 2,560,000
- 0
- 0.023
- 1,940,000
- 0
- 0.022
- 1,370,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 2,720,000 | 2,720,000 | 2.241% | 0 | 0.000% | |||
| 0.046 | 1,640,000 | 1,640,000 | 1.351% | 0 | 0.000% | |||
| 0.045 | 1,960,000 | 1,960,000 | 1.615% | 0 | 0.000% | |||
| 0.044 | 1,660,000 | 1,660,000 | 1.368% | 0 | 0.000% | |||
| 0.043 | 4,120,000 | 4,120,000 | 3.395% | 0 | 0.000% | |||
| 0.042 | 27,390,000 | 27,390,000 | 22.569% | 0 | 0.000% | |||
| 0.041 | 9,610,000 | 9,610,000 | 7.919% | 0 | 0.000% | |||
| 0.040 | 2,870,000 | 2,870,000 | 2.365% | 0 | 0.000% | |||
| 0.039 | 6,140,000 | 6,140,000 | 5.059% | 0 | 0.000% | |||
| 0.038 | 8,910,000 | 8,910,000 | 7.342% | 0 | 0.000% | |||
| 0.037 | 6,500,000 | 6,500,000 | 5.356% | 0 | 0.000% | |||
| 0.036 | 9,290,000 | 9,290,000 | 7.655% | 0 | 0.000% | |||
| 0.035 | 5,350,000 | 5,350,000 | 4.408% | 0 | 0.000% | |||
| 0.034 | 15,100,000 | 15,100,000 | 12.442% | 0 | 0.000% | |||
| 0.033 | 2,150,000 | 2,150,000 | 1.772% | 0 | 0.000% | |||
| 0.029 | 3,640,000 | 3,640,000 | 2.999% | 0 | 0.000% | |||
| 0.028 | 1,820,000 | 1,820,000 | 1.500% | 0 | 0.000% | |||
| 0.025 | 2,560,000 | 2,560,000 | 2.109% | 0 | 0.000% | |||
| 0.023 | 1,940,000 | 1,940,000 | 1.599% | 0 | 0.000% | |||
| 0.022 | 1,370,000 | 1,370,000 | 1.129% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2026 14:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2026 14:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
