| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 44,775 | 11139 | 日經摩利六九沽Ｃ | 0.019 | 0.00% | 11/09/2026 |
| | | | | | 45,000 | 11091 | 日經摩通六九沽Ｃ | 0.019 | 0.00% | 11/09/2026 |
| | | | | | 48,644 | 11077 | 日經摩利六九沽Ａ | 0.032 | -5.88% | 11/09/2026 |
| | | | | | 48,888 | 11074 | 日經瑞銀六九沽Ｂ | 0.031 | -3.13% | 11/09/2026 |
| | | | | | 49,000 | 11093 | 日經摩通六九沽Ｄ | 0.021 | 0.00% | 11/09/2026 |
| | | | | | 49,000 | 11191 | 日經摩利六乙沽Ｂ | | 0.00% | 11/12/2026 |
| | | | | | 50,300 | 11073 | 日經瑞銀六九沽Ａ | 0.032 | -3.03% | 11/09/2026 |
| | | | | | 52,238 | 11079 | 日經法興六九沽Ａ | 0.023 | 0.00% | 11/09/2026 |
| | | | | | 52,238 | 11075 | 日經瑞銀六九沽Ｃ | 0.023 | -11.54% | 11/09/2026 |
| | | | | | 52,238 | 11078 | 日經摩利六九沽Ｂ | 0.027 | -3.57% | 11/09/2026 |
| | | | | | 52,500 | 11068 | 日經摩通六九沽Ｂ | 0.028 | -3.45% | 11/09/2026 |
| | | | | | 54,725 | 11076 | 日經瑞銀六九沽Ｄ | 0.025 | -7.41% | 11/09/2026 |
| | | | | | 55,000 | 11067 | 日經摩通六九沽Ａ | 0.030 | -3.23% | 11/09/2026 |
| | | | | | 55,000 | 11175 | 日經瑞銀六乙沽Ｂ | 0.099 | 0.00% | 11/12/2026 |
| | | | | | 55,000 | 11190 | 日經摩利六乙沽Ａ | | 0.00% | 11/12/2026 |
| | | | | | 55,000 | 11194 | 日經摩通六乙沽Ｄ | 0.066 | -1.49% | 11/12/2026 |
| 11092 | 日經摩通六九購Ｃ | 0.445 | -1.11% | 11/09/2026 | 56,000 | | | | | |
| 11094 | 日經摩通六九購Ｄ | 0.420 | -1.18% | 11/09/2026 | 60,000 | | | | | |
| | | | | | 60,000 | 11168 | 日經法興六乙沽Ａ | 0.079 | +1.28% | 11/12/2026 |
| | | | | | 60,000 | 11174 | 日經瑞銀六乙沽Ａ | 0.093 | -1.06% | 11/12/2026 |
| | | | | | 60,000 | 11188 | 日經摩通六乙沽Ａ | 0.069 | -2.82% | 11/12/2026 |
| 11072 | 日經瑞銀六九購Ｂ | 0.395 | 0.00% | 11/09/2026 | 63,000 | | | | | |
| 11081 | 日經摩通六九購Ｂ | 0.340 | -1.45% | 11/09/2026 | 63,000 | | | | | |
| 11083 | 日經摩利六九購Ｂ | 0.335 | -1.47% | 11/09/2026 | 63,315 | | | | | |
| 11071 | 日經瑞銀六九購Ａ | 0.370 | -1.33% | 11/09/2026 | 65,000 | | | | | |
| 11080 | 日經摩通六九購Ａ | 0.320 | -1.54% | 11/09/2026 | 65,000 | | | | | |
| | | | | | 65,000 | 11176 | 日經瑞銀六乙沽Ｃ | 0.097 | 0.00% | 11/12/2026 |
| | | | | | 65,000 | 11193 | 日經摩通六乙沽Ｃ | 0.073 | -1.35% | 11/12/2026 |
| 11195 | 日經摩利六乙購Ａ | | 0.00% | 11/12/2026 | 65,000 | | | | | |
| 11082 | 日經摩利六九購Ａ | 0.315 | -1.56% | 11/09/2026 | 65,325 | | | | | |
| | | | | | 70,000 | 11177 | 日經瑞銀六乙沽Ｄ | 0.098 | -2.97% | 11/12/2026 |
| 11189 | 日經摩通六乙購Ｄ | 0.120 | -2.44% | 11/12/2026 | 70,000 | | | | | |
| | | | | | 70,000 | 11192 | 日經摩通六乙沽Ｂ | 0.089 | 0.00% | 11/12/2026 |
| | | | | | 71,000 | 11210 | 日經法巴七三沽Ａ | | 0.00% | 12/03/2027 |
| 11167 | 日經法興六乙購Ａ | 0.129 | +0.78% | 11/12/2026 | 75,000 | | | | | |
| 11186 | 日經摩通六乙購Ｂ | 0.094 | -4.08% | 11/12/2026 | 77,000 | | | | | |
| 11172 | 日經瑞銀六乙購Ａ | 0.082 | -2.38% | 11/12/2026 | 80,000 | | | | | |
| 11209 | 日經法巴七三購Ａ | | 0.00% | 12/03/2027 | 80,000 | | | | | |
| 11187 | 日經摩通六乙購Ｃ | 0.068 | -5.56% | 11/12/2026 | 85,000 | | | | | |
| 11173 | 日經瑞銀六乙購Ｂ | 0.055 | -3.51% | 11/12/2026 | 90,000 | | | | | |
| 11196 | 日經摩利六乙購Ｂ | | 0.00% | 11/12/2026 | 95,000 | | | | | |
|
按盤價 
0.435 -0.015 (-3.333%) 
