13447 聯想匯豐七三購B (認購證)
即時 按盤價 跌0.071 -0.005 (-6.579%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.38025550聯想瑞銀六八沽A0.0100.00%21/08/2026
     8.38026452聯想摩通六八沽A0.0110.00%21/08/2026
     8.39025278聯想摩利六八沽A0.0100.00%28/08/2026
     9.92029248聯想華泰七二沽A0.050-5.66%26/02/2027
     9.99029639聯想摩利六甲沽A0.0190.00%26/11/2026
25043聯想花旗六九購A2.680-1.83%23/09/202610.670     
24386聯想信證六九購A2.680-0.74%30/09/202610.680     
24887聯想法巴六九購A2.680-1.83%23/09/202610.680     
24789聯想中銀六九購A2.7200.00%23/09/202610.690     
24915聯想瑞銀六九購A2.740-1.08%23/09/202610.690     
26624聯想國君六九購A2.700-1.10%23/09/202610.690     
     10.92028956聯想法興六甲沽A0.0100.00%11/11/2026
     10.99029024聯想摩通六甲沽A0.0140.00%17/11/2026
28243聯想摩利六十購A2.630-1.13%16/10/202611.070     
26120聯想信證七乙購A1.3600.00%22/12/202711.380     
19955聯想摩利七乙購A1.3300.00%30/12/202711.390     
24265聯想中銀七乙購A1.3400.00%22/12/202711.400     
24310聯想摩通七乙購A1.3900.00%22/12/202711.400     
25026聯想法興七乙購A1.3800.00%22/12/202711.400     
26177聯想匯豐七乙購A1.3800.00%22/12/202711.400     
     11.54029841聯想匯豐六甲沽A0.0180.00%27/11/2026
     11.58029819聯想瑞銀六甲沽A0.0180.00%27/11/2026
     11.60029151聯想花旗六甲沽A0.0140.00%13/11/2026
27886聯想麥銀七六購A2.5700.00%30/06/202712.345     
24101聯想花旗六十購A2.270-1.73%23/10/202612.870     
22856聯想信證六十購A2.2800.00%30/10/202612.88029923聯想中銀六甲沽A0.048+2.13%30/11/2026
24281聯想法巴六十購A2.1900.00%23/10/202612.880     
23582聯想摩通六十購A2.280-3.39%23/10/202612.890     
23613聯想華泰六十購A2.270-1.30%23/10/202612.890     
23640聯想瑞銀六十購A2.300-3.36%23/10/202612.890     
23695聯想中銀六十購A2.250-0.88%23/10/202612.890     
24196聯想國君六十購A2.240-2.18%23/10/202612.890     
24302聯想法興六十購A2.260-1.31%23/10/202612.890     
24308聯想匯豐六十購A2.290-0.87%23/10/202612.890     
     13.20029899聯想法興六乙沽A0.048+2.13%31/12/2026
     13.38029758聯想摩通六乙沽A0.0460.00%24/12/2026
20943聯想匯豐六九購A2.080-0.95%30/09/202613.920     
22589聯想麥銀六九購A2.030-2.87%23/09/202613.930     
28493聯想摩通六九購A2.060-2.37%23/09/202613.930     
28532聯想瑞銀六九購B2.100-0.94%23/09/202613.930     
     14.18829928聯想麥銀六乙沽A0.060+7.14%28/12/2026
     14.39029844聯想摩利六甲沽B0.0410.00%30/11/2026
29141聯想瑞銀六甲購A1.030-2.83%13/11/202614.580     
28976聯想匯豐七三購A1.0600.00%31/03/202714.800     
29202聯想摩通六甲購A1.0000.00%16/11/202614.880     
     15.00029971聯想國君六乙沽A0.0380.00%02/12/2026
29166聯想信證六甲購A0.960-2.04%30/11/202615.080     
     15.38029932聯想瑞銀六甲沽B0.048+9.09%30/11/2026
29170聯想法興六乙購A0.9300.00%31/12/202615.500     
29029聯想摩利六甲購A1.770-1.67%12/11/202615.660     
     15.88013711聯想中銀六乙沽A0.074+12.12%18/12/2026
     16.18029957聯想花旗六乙沽A0.081+1.25%18/12/2026
29159聯想國君六甲購A1.630-1.81%16/11/202616.580     
29228聯想法巴六乙購A1.630+0.62%02/12/202617.000     
29247聯想華泰七一購A1.650-0.60%29/01/202717.50013192聯想信證六乙沽A0.101+3.06%03/12/2026
     17.50013881聯想摩通六乙沽C0.112+3.70%03/12/2026
29112聯想中銀六甲購A1.420-3.40%16/11/202617.880     
     17.99013251聯想摩利六乙沽A0.113+4.63%03/12/2026
29179聯想花旗六甲購A1.420-1.39%16/11/202618.220     
     18.58015124聯想瑞銀七一沽A0.094+1.08%12/01/2027
26443聯想華泰六甲購A1.350-4.26%30/11/202619.000     
     19.10014753聯想摩通七一沽A0.095+2.15%07/01/2027
29106聯想麥銀七一購A1.3700.00%05/01/202719.920     
29780聯想摩利六甲購B1.160-3.33%27/11/202619.990     
     21.28013174聯想匯豐七三沽A0.073+2.82%31/03/2027
     21.68013114聯想摩通六乙沽B0.075+2.74%31/12/2026
     22.68013528聯想花旗七三沽A0.083+2.47%02/03/2027
     22.88013507聯想瑞銀七三沽A0.094+2.17%31/03/2027
     23.00013262聯想法興七三沽A0.094+2.17%31/03/2027
14770聯想信證七一購B0.223-4.29%07/01/202723.880     
29939聯想匯豐六甲購A0.395-4.82%30/11/202623.920     
29864聯想法興六乙購B0.450-4.26%31/12/202624.000     
14553聯想瑞銀七四購A0.130-4.41%26/04/202724.880     
     25.18013323聯想瑞銀六乙沽A0.110+1.85%29/12/2026
29843聯想摩通六甲購B0.360-5.26%30/11/202625.990     
29880聯想花旗六甲購B0.310-6.06%30/11/202625.990     
29915聯想法巴六乙購B0.345-5.48%02/12/202626.000     
29990聯想瑞銀六甲購B0.335-4.29%30/11/202626.390     
13694聯想法興七一購A0.085-3.41%29/01/202726.400     
29922聯想中銀六甲購B0.620-3.12%30/11/202626.880     
29983聯想摩利六甲購C0.265-5.36%30/11/202626.990     
29858聯想信證七一購A0.325-5.80%29/01/202727.880     
14876聯想法巴七二購A0.194-5.37%02/02/202727.990     
29968聯想國君六乙購A0.3050.00%02/12/202628.000     
14633聯想摩通七一購A0.160-5.88%06/01/202728.800     
13177聯想匯豐七六購A0.090-3.23%30/06/202728.880     
29951聯想麥銀六乙購A0.300-3.23%28/12/202628.888     
14654聯想摩利七一購A0.153-6.13%06/01/202729.000     
14816聯想瑞銀七一購A0.169-3.43%07/01/202729.480     
13260聯想法興七三購A0.078-3.70%31/03/202730.000     
14839聯想匯豐七一購A0.153-4.37%07/01/202730.000     
13219聯想摩通七三購A0.083-4.60%31/03/202731.480     
13526聯想瑞銀七三購A0.080-4.76%31/03/202731.500     
13412聯想花旗七三購A0.055-6.78%02/03/202732.550     
13226聯想中銀七六購A0.084-4.55%30/06/202732.880     
13447聯想匯豐七三購B0.071-6.58%31/03/202733.000     
13362聯想麥銀七六購B0.089-2.20%30/06/202734.567     
13252聯想摩利六乙購A0.117-5.65%03/12/202636.990     
13767聯想摩通六乙購B0.128-7.91%03/12/202636.990     
13205聯想華泰六乙購A0.118-4.84%03/12/202640.000     
13559聯想國君六乙購B0.079-9.20%03/12/202640.000     
13105聯想信證六乙購A0.064-11.11%02/12/202642.880     
13479聯想摩通六乙購A0.089-6.32%02/12/202642.880     
13182聯想法巴六乙購C0.081-8.99%03/12/202646.880     
13243聯想瑞銀六乙購A0.085-6.59%03/12/202646.880     
13583聯想摩利六乙購B0.059-11.94%10/12/202648.900     
13548聯想信證七二購A0.118-8.53%26/02/202752.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/07/2026 13:14
  即時報價更新時間為 24/07/2026 13:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

關稅戰

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康