24504 友邦摩利六三購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     37.94024597友邦匯豐四十沽B0.0100.00%14/10/2024
     37.94024698友邦法興四十沽A0.0150.00%21/10/2024
     37.95024733友邦瑞銀五二沽A0.077-1.28%20/02/2025
     37.99024501友邦摩利四十沽B0.0120.00%21/10/2024
     38.00024490友邦中銀五二沽A0.066+3.12%27/02/2025
     38.95024471友邦國君四十沽A0.0120.00%16/10/2024
     38.95024517友邦瑞銀四十沽B0.033+3.12%16/10/2024
     39.00024376友邦花旗四十沽B0.0210.00%23/10/2024
     40.00024212友邦信證四十沽A0.062+1.64%31/10/2024
     40.39024720友邦匯豐四十沽C0.026+8.33%24/10/2024
     40.44024349友邦摩通四十沽A0.044+2.33%31/10/2024
     41.00024120友邦星展四十沽B0.027+8.00%08/10/2024
     42.95024741友邦匯豐四十沽D0.038+5.56%16/10/2024
     43.00024228友邦花旗四十沽A0.037+5.71%23/10/2024
     43.25024757友邦瑞銀四乙沽A0.109+2.83%23/12/2024
     43.25024780友邦摩通四乙沽A0.109+2.83%23/12/2024
     43.30024192友邦中銀五一沽A0.050-5.66%02/01/2025
     45.00024783友邦法興四乙沽A0.111+2.78%31/12/2024
     46.94024762友邦國君四十沽B0.116+5.45%23/10/2024
     46.94024936友邦摩通四十沽B0.125+2.46%23/10/2024
     46.99024107友邦摩利四十沽A0.0850.00%30/10/2024
     47.95023779友邦瑞銀四十沽A0.1190.00%18/10/2024
     47.95023786友邦匯豐四十沽A0.102+0.99%18/10/2024
     47.95024921友邦信證四十沽B0.117+2.63%18/10/2024
     48.00023635友邦星展四十沽A0.156+3.31%25/10/2024
     48.88025086友邦麥銀五五沽A0.375+2.74%06/05/2025
     48.88025729友邦中銀五三沽A0.3000.00%28/03/2025
     49.83020450友邦花旗四六沽A0.0100.00%25/06/2024
     49.83020471友邦瑞銀四六沽A0.0110.00%25/06/2024
     49.83020806友邦摩通四六沽A0.0100.00%25/06/2024
     49.83023257友邦國君四六沽A0.0100.00%25/06/2024
     49.85020492友邦匯豐四六沽A0.0100.00%25/06/2024
     49.88020281友邦麥銀四七沽A0.0100.00%03/07/2024
     49.90020715友邦中銀四六沽A0.0100.00%27/06/2024
     53.00025098友邦中銀四乙沽A0.360+2.86%30/12/2024
24586友邦信證四十購B0.00%23/10/202454.000     
24523友邦花旗六三購A0.224-1.75%23/03/202654.450     
24365友邦匯豐六三購A0.212-1.85%30/03/202654.500     
24504友邦摩利六三購A0.00%23/03/202654.500     
24496友邦法興六三購A0.215-2.71%23/03/202654.550     
24513友邦摩通六三購A0.217-2.25%23/03/202654.550     
24637友邦瑞銀六三購A0.224-2.18%23/03/202654.550     
24479友邦麥銀四乙購A0.540-3.57%03/12/202455.880     
24433友邦中銀四甲購A0.880-4.35%29/11/202456.200     
24468友邦花旗四十購B0.310-11.43%18/10/202458.000     
24373友邦法興四十購B0.255-7.27%18/10/202459.880     
24505友邦摩利四十購C0.203-10.18%10/10/202459.880     
24470友邦國君四十購C0.305-4.69%10/10/202459.930     
24514友邦摩通四十購C0.265-5.36%10/10/202459.930     
24543友邦華泰四十購A0.189-9.57%10/10/202459.930     
24386友邦匯豐四十購A0.232-9.02%17/10/202460.000     
24566友邦法巴五一購A0.360-5.26%03/01/202560.000     
24536友邦瑞銀四十購D0.232-6.83%09/10/202460.050     
24164友邦高盛四九購B0.099-8.33%24/09/202463.950     
24255友邦中銀四十購B0.127-10.56%02/10/202463.950     
24103友邦法興四十購A0.114-12.31%02/10/202464.000     
24139友邦匯豐四九購C0.096-12.73%24/09/202464.050     
24162友邦摩通四九購B0.131-8.39%24/09/202464.050     
24200友邦花旗四九購B0.115-8.73%24/09/202464.050     
24222友邦瑞銀四九購C0.110-10.57%24/09/202464.050     
24299友邦國君四九購B0.140-7.28%24/09/202464.050     
24305友邦韓投四九購A0.128-7.91%24/09/202464.050     
24351友邦摩利四九購C0.090-10.89%24/09/202464.050     
24673友邦中銀四乙購A0.00%30/12/202465.000     
24105友邦麥銀四十購A0.150-5.06%31/10/202465.880     
     65.90022229友邦摩通五四沽A0.249+2.05%23/04/2025
     65.90022277友邦匯豐五四沽A0.242+2.11%23/04/2025
     65.90022363友邦瑞銀五四沽A0.246+1.65%23/04/2025
24216友邦信證四十購A0.130-9.72%24/10/202465.930     
24229友邦花旗四十購A0.115-8.73%24/10/202465.930     
24352友邦摩利四十購B0.105-9.48%24/10/202465.930     
24353友邦瑞銀四十購C0.116-7.94%24/10/202465.930     
24356友邦星展四十購A0.151-5.03%24/10/202465.930     
     65.95022116友邦法興五四沽A0.244+0.83%30/04/2025
     66.00023357友邦摩利五三沽A0.237+0.85%28/03/2025
23708友邦法興四九購A0.040-13.04%30/09/202469.980     
23930友邦摩利四九購B0.037-15.91%23/09/202469.990     
23960友邦法巴四十購A0.049-14.04%03/10/202470.000     
23954友邦國君四九購A0.035-12.50%23/09/202470.030     
23956友邦匯豐四九購B0.039-9.30%23/09/202470.030     
23974友邦瑞銀四九購B0.040-13.04%23/09/202470.030     
23982友邦華泰四九購A0.035-16.67%23/09/202470.030     
23927友邦中銀四十購A0.067-9.46%30/10/202471.990     
24097友邦摩通四十購B0.061-7.58%23/10/202472.040     
24141友邦國君四十購B0.067-9.46%23/10/202472.040     
24148友邦摩利四十購A0.049-12.50%23/10/202472.040     
24181友邦瑞銀四十購B0.057-13.64%23/10/202472.040     
22923友邦麥銀六一購A0.090-2.17%07/01/202672.950     
20876友邦匯豐五乙購A0.064-5.88%30/12/202573.000     
21698友邦摩通五乙購A0.089-3.26%19/12/202573.050     
23017友邦韓投五乙購A0.078-4.88%30/12/202573.050     
23417友邦瑞銀五乙購A0.093-2.11%19/12/202573.050     
25627友邦法興五乙購A0.088-3.30%19/12/202573.050     
21679友邦法興五九購A0.066-5.71%30/09/202573.100     
21868友邦花旗五九購A0.063-5.97%23/09/202573.150     
21877友邦摩利五九購A0.056-5.08%23/09/202573.150     
21947友邦瑞銀五九購A0.071-1.39%23/09/202573.150     
21958友邦高盛五九購A0.056-5.08%23/09/202573.150     
22705友邦摩通五九購A0.068-5.56%23/09/202573.150     
22871友邦星展五九購A0.076-5.00%23/09/202573.150     
23912友邦摩通四九購A0.033-10.81%20/09/202473.990     
     74.95021340友邦法興四甲沽A0.385+2.67%21/11/2024
23720友邦匯豐四九購A0.021-16.00%27/09/202475.00020991友邦摩利四甲沽A0.3900.00%28/11/2024
25607友邦法巴五一購B0.089-9.18%03/01/202575.000     
23901友邦摩利四九購A0.019-13.64%20/09/202475.050     
23907友邦瑞銀四九購A0.022-18.52%20/09/202475.050     
23920友邦高盛四九購A0.025-7.41%20/09/202475.050     
23945友邦花旗四九購A0.021-16.00%20/09/202475.050     
23950友邦法興四九購B0.020-13.04%20/09/202475.050     
24917友邦信證四九購A0.022-18.52%20/09/202475.050     
24945友邦國君四九購C0.0200.00%20/09/202475.050     
25761友邦瑞銀四乙購B0.087-10.31%24/12/202475.050     
25779友邦匯豐四乙購B0.100-7.41%24/12/202475.050     
21664友邦中銀四六購A0.0100.00%27/06/202476.000     
21677友邦匯豐四六購B0.0100.00%27/06/202476.000     
21738友邦法巴四八購A0.0150.00%02/08/202476.000     
22903友邦摩通四六購D0.0100.00%20/06/202476.050     
22999友邦瑞銀四六購E0.0100.00%20/06/202476.050     
23756友邦瑞銀四七購A0.0100.00%26/07/202476.050     
22504友邦法興四七購A0.0100.00%08/07/202477.000     
22651友邦摩利四六購C0.0100.00%28/06/202477.050     
25691友邦法巴五三購A0.110-9.09%04/03/202578.000     
21655友邦麥銀四七購B0.0260.00%03/07/202478.880     
23992友邦麥銀五五購A0.195-6.25%06/05/202578.880     
21927友邦花旗四六購B0.0100.00%25/06/202478.930     
21935友邦國君四六購A0.0100.00%25/06/202478.930     
21965友邦摩通四六購A0.0100.00%25/06/202478.930     
23832友邦法巴四乙購A0.00%03/12/202480.00018182友邦麥銀五三沽A0.485+1.04%04/03/2025
24958友邦中銀四乙購B0.0360.00%03/12/202480.000     
23902友邦摩利四甲購A0.036-12.20%26/11/202480.050     
23938友邦瑞銀四甲購A0.039-11.36%26/11/202480.050     
23959友邦匯豐四甲購A0.035-12.50%26/11/202480.050     
24011友邦法興四甲購A0.042-8.70%26/11/202480.050     
25059友邦花旗四甲購A0.040-6.98%26/11/202480.050     
15294友邦麥銀四七購A0.0100.00%03/07/202480.800     
19197友邦匯豐四六購A0.0100.00%25/06/202480.830     
18971友邦法興四六購A0.0100.00%25/06/202480.850     
18983友邦高盛四六購A0.0100.00%25/06/202480.850     
18984友邦瑞銀四六購A0.0100.00%25/06/202480.850     
19069友邦星展四六購A0.0100.00%25/06/202480.850     
19073友邦摩利四六購A0.0100.00%25/06/202480.850     
19085友邦花旗四六購A0.0150.00%25/06/202480.850     
22211友邦摩利四六購B0.0100.00%26/06/202482.000     
22361友邦瑞銀四六購C0.0100.00%19/06/202482.050     
22556友邦摩通四六購C0.0100.00%19/06/202482.050     
21739友邦法巴四甲購A0.017-15.00%04/11/202485.000     
23418友邦瑞銀四十購A0.018-10.00%28/10/202485.050     
23656友邦摩通四十購A0.020+5.26%28/10/202485.050     
23818友邦國君四十購A0.0170.00%28/10/202485.050     
25107友邦韓投四十購A0.016-11.11%28/10/202485.050     
25126友邦匯豐四十購B0.0200.00%28/10/202485.050     
25159友邦摩利四十購D0.013-18.75%28/10/202485.050     
19786友邦法巴四七購A0.0120.00%03/07/202488.000     
23607友邦高盛四乙購A0.00%20/12/202488.000     
24970友邦法巴五四購A0.074-10.84%02/04/202588.000     
22237友邦匯豐四六購C0.0100.00%25/06/202488.030     
21556友邦瑞銀四六購B0.0100.00%25/06/202488.050     
22079友邦國君四六購B0.0100.00%25/06/202488.050     
22194友邦摩通四六購B0.0120.00%25/06/202488.050     
24892友邦摩利四乙購A0.026-10.34%13/12/202488.050     
24980友邦匯豐四乙購A0.026-7.14%13/12/202488.050     
24987友邦瑞銀四乙購A0.028-6.67%13/12/202488.050     
25056友邦華泰四乙購A0.023-14.81%13/12/202488.050     
25058友邦花旗四乙購A0.026-7.14%13/12/202488.050     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/06/2024 18:00
  即時報價更新時間為 18/06/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全