• 會員
  • 產品服務 / 串流版
  • 設定
24831 匯豐瑞銀四甲沽Ｂ (認沽證)
即時 按盤價 跌0.078 -0.011 (-12.360%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
25734匯豐法興四乙購Ａ0.570+3.64%31/12/202440.600     
26007匯豐摩利四乙購Ａ0.550+1.85%20/12/202440.650     
26053匯豐麥銀四乙購Ａ0.570+3.64%20/12/202440.650     
26113匯豐摩通四乙購Ａ0.5500.00%20/12/202440.650     
26127匯豐瑞銀四乙購Ａ0.570+1.79%24/12/202440.650     
26228匯豐高盛四乙購Ａ0.580+3.57%20/12/202440.650     
27868匯豐花旗四乙購Ａ0.5500.00%30/12/202440.650     
27882匯豐星展四乙購Ａ0.560+1.82%20/12/202440.650     
15813匯豐花旗四六購Ａ0.435+3.57%27/06/202448.000     
15347匯豐麥銀四九購Ａ0.425+3.66%23/09/202448.260     
13160匯豐法興四九購Ａ0.425+3.66%30/09/202448.300     
     50.95024535匯豐瑞銀四甲沽Ａ0.032-13.51%15/11/2024
     50.95024623匯豐法興四甲沽Ａ0.035-14.63%20/11/2024
     50.99024509匯豐摩利四甲沽Ａ0.033-8.33%21/11/2024
     51.00024230匯豐花旗四甲沽Ａ0.034-15.00%21/11/2024
     51.60022654匯豐摩利四六沽Ｂ0.0130.00%28/06/2024
     51.60022784匯豐瑞銀四六沽Ｂ0.0100.00%28/06/2024
     51.60022835匯豐摩通四六沽Ｂ0.0100.00%28/06/2024
     51.60023114匯豐星展四六沽Ａ0.0200.00%28/06/2024
     51.65022558匯豐法興四七沽Ａ0.0100.00%08/07/2024
     52.17023615匯豐星展四八沽Ａ0.0120.00%30/08/2024
     52.19023599匯豐摩利四八沽Ａ0.013-13.33%30/08/2024
     52.22023506匯豐摩通四九沽Ａ0.015-16.67%06/09/2024
     52.45023475匯豐高盛四九沽Ａ0.025-10.71%23/09/2024
     52.45023483匯豐瑞銀四九沽Ａ0.020-13.04%23/09/2024
     52.45023670匯豐國君四九沽Ａ0.022-8.33%23/09/2024
     52.50022829匯豐中銀四九沽Ａ0.020-16.67%30/09/2024
     53.50024007匯豐法興四九沽Ａ0.025-10.71%25/09/2024
     54.49024165匯豐瑞銀四十沽Ａ0.030-16.67%02/10/2024
     54.50024581匯豐信證四十沽Ａ0.035-7.89%02/10/2024
     54.54024065匯豐摩通四十沽Ａ0.032-15.79%09/10/2024
     54.83022471匯豐花旗四六沽Ａ0.0100.00%25/06/2024
     54.83022489匯豐摩利四六沽Ａ0.0130.00%25/06/2024
     54.83022505匯豐摩通四六沽Ａ0.0100.00%25/06/2024
     54.83022545匯豐瑞銀四六沽Ａ0.0100.00%25/06/2024
     54.88022335匯豐麥銀四七沽Ａ0.0210.00%03/07/2024
     57.95024791匯豐摩利四甲沽Ｂ0.082-13.68%14/11/2024
     57.95024793匯豐星展四甲沽Ａ0.116-12.12%14/11/2024
     57.95024831匯豐瑞銀四甲沽Ｂ0.079-11.24%14/11/2024
     57.95024850匯豐中銀四甲沽Ａ0.092-10.68%14/11/2024
     57.95024856匯豐國君四甲沽Ａ0.097-14.16%14/11/2024
     57.95024869匯豐法興四甲沽Ｂ0.086-12.24%14/11/2024
     57.95024875匯豐摩通四甲沽Ａ0.073-13.10%14/11/2024
     58.00024312匯豐花旗四甲沽Ｂ0.085-11.46%21/11/2024
23501匯豐摩利四八購Ｂ0.840+7.69%29/08/202461.990     
22005匯豐法巴四十購Ｂ0.860+6.17%03/10/202462.500     
22875匯豐麥銀四九購Ｃ0.840+9.09%25/09/202462.550     
22896匯豐高盛四九購Ａ0.840+6.33%25/09/202462.550     
23058匯豐摩通四九購Ｂ0.820+6.49%25/09/202462.550     
23567匯豐法興四九購Ｄ0.830+6.41%25/09/202462.550     
21148匯豐中銀四六購Ｂ0.710+18.33%24/06/202463.000     
21991匯豐摩利四六購Ｂ0.670+8.06%17/06/202463.050     
21263匯豐中銀四六購Ｃ0.610+15.09%28/06/202464.000     
23499匯豐星展四八購Ａ0.670+8.06%30/08/202464.000     
21183匯豐法興四五購Ａ0.470+16.05%29/05/202464.880     
21382匯豐摩利四五購Ａ0.475+15.85%27/05/202464.930     
21408匯豐瑞銀四五購Ａ0.4250.00%29/05/202464.930     
21528匯豐摩通四五購Ａ0.485+14.12%29/05/202464.930     
22267匯豐高盛四五購Ａ0.480+18.52%22/05/202464.930     
20881匯豐星展四六購Ａ0.500+9.89%28/06/202465.000     
21035匯豐法巴四七購Ｃ0.560+7.69%03/07/202465.000     
21807匯豐法巴五四購Ａ0.700+6.06%02/04/202565.000     
21000匯豐瑞銀四六購Ｂ0.550+13.40%21/06/202465.050     
21867匯豐花旗四六購Ｂ0.510+13.33%21/06/202465.050     
22796匯豐摩通四六購Ｄ0.510+13.33%21/06/202465.050     
23033匯豐摩利五三購Ａ0.700+6.06%26/03/202565.050     
22541匯豐摩利四八購Ａ0.520+9.47%26/08/202466.000     
22815匯豐花旗四八購Ａ0.520+11.83%23/08/202466.050     
22842匯豐摩通四八購Ａ0.520+9.47%21/08/202466.050     
23185匯豐瑞銀四八購Ａ0.530+9.28%26/08/202466.050     
23492匯豐法興四八購Ａ0.475+11.76%30/08/202467.000     
22807匯豐摩利四九購Ａ0.440+8.64%25/09/202467.990     
16931匯豐法巴四七購Ａ0.320+16.36%03/07/202468.000     
21809匯豐法巴五十購Ａ0.640+3.23%03/10/202568.000     
22720匯豐法巴四十購Ｃ0.450+7.14%03/10/202468.000     
23527匯豐中銀四乙購Ａ0.550+12.24%31/12/202468.000     
19550匯豐麥銀四六購Ａ0.305+17.31%25/06/202468.050     
19737匯豐摩利四六購Ａ0.280+15.23%25/06/202468.050     
19775匯豐摩通四六購Ａ0.295+18.00%25/06/202468.050     
19776匯豐瑞銀四六購Ａ0.315+16.67%25/06/202468.050     
20499匯豐中銀四六購Ａ0.280+19.66%25/06/202468.050     
20801匯豐高盛四六購Ａ0.305+15.09%25/06/202468.050     
24578匯豐華泰四九購Ｂ0.425+8.97%25/09/202468.050     
24582匯豐信證四九購Ａ0.470+10.59%25/09/202468.050     
24668匯豐中銀四九購Ｂ0.470+13.25%25/09/202468.050     
22451匯豐韓投四九購Ａ0.410+13.89%27/09/202468.880     
22162匯豐法興四六購Ａ0.265+13.73%28/06/202468.900     
22802匯豐瑞銀四九購Ｂ0.380+10.14%20/09/202468.930     
22803匯豐法興四九購Ｃ0.400+11.11%20/09/202468.930     
23459匯豐國君四九購Ｂ0.410+10.81%20/09/202468.930     
23468匯豐摩通四九購Ｃ0.365+8.96%20/09/202468.930     
22506匯豐摩通四六購Ｃ0.216+18.03%21/06/202468.950     
22521匯豐瑞銀四六購Ｃ0.250+15.21%21/06/202468.950     
24475匯豐麥銀五二購Ａ0.530+7.07%04/02/202569.880     
21811匯豐法巴四乙購Ａ0.790+3.95%03/12/202470.000     
23569匯豐華泰四甲購Ａ0.750+10.29%26/11/202470.050     
18613匯豐法巴四十購Ａ0.260+11.11%03/10/202472.000     
19551匯豐麥銀四九購Ｂ0.280+9.80%27/09/202472.000     
22405匯豐中銀四九購Ａ0.249+10.67%30/09/202472.000     
20570匯豐東亞四九購Ａ0.305+10.91%24/09/202472.800     
20891匯豐花旗四九購Ａ0.192+9.71%16/09/202472.850     
21047匯豐摩通四九購Ａ0.184+8.24%16/09/202472.850     
21075匯豐瑞銀四九購Ａ0.182-0.55%16/09/202472.850     
21107匯豐法興四九購Ｂ0.226+17.10%16/09/202472.850     
21214匯豐國君四九購Ａ0.215+9.14%16/09/202472.850     
21350匯豐星展四九購Ａ0.240+12.15%16/09/202472.850     
23346匯豐高盛四九購Ｂ0.00%16/09/202472.850     
24797匯豐華泰四九購Ｃ0.1890.00%16/09/202472.850     
24488匯豐中銀五六購Ａ0.365+5.80%27/06/202574.000     
18468匯豐麥銀四七購Ａ0.052+33.33%03/07/202475.880     
18687匯豐法巴四七購Ｂ0.037+23.33%03/07/202475.880     
20522匯豐摩通四六購Ｂ0.033+22.22%25/06/202475.930     
24377匯豐花旗四十購Ａ0.155+9.93%23/10/202476.880     
24516匯豐瑞銀四十購Ａ0.137+9.60%16/10/202476.930     
24876匯豐摩通四十購Ａ0.132+3.94%16/10/202476.930     
24896匯豐國君四十購Ａ0.1550.00%16/10/202476.930     
24849匯豐中銀五二購Ａ0.239+2.14%28/02/202580.000     
22686匯豐麥銀五一購Ａ0.305+10.91%03/01/202580.880     
23253匯豐韓投四乙購Ａ0.325+10.17%24/12/202480.880     
24693匯豐法巴五一購Ａ0.260+6.12%03/01/202580.880     
24245匯豐摩利四乙購Ｂ0.242+7.08%24/12/202480.930     
22660匯豐韓投八乙購Ａ0.138+4.55%08/12/202888.880     
24878匯豐摩通八乙購Ａ0.131+4.80%01/12/202888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 08/05/2024 12:17
  即時報價更新時間為 08/05/2024 12:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金