24852 平安中銀四十沽A (認沽證)
即時 按盤價 升0.066 +0.003 (+4.762%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     27.33022037平安摩利四七沽B0.0100.00%09/07/2024
     27.33022090平安花旗四七沽A0.0100.00%09/07/2024
     27.33022095平安摩通四七沽B0.0100.00%09/07/2024
     27.33022964平安國君四七沽B0.0180.00%09/07/2024
     27.38021923平安瑞銀四七沽A0.0100.00%16/07/2024
     28.83021830平安摩利四七沽A0.0100.00%26/07/2024
     28.83021938平安國君四七沽A0.0100.00%26/07/2024
     28.83022122平安華泰四七沽A0.0100.00%26/07/2024
     28.88021659平安麥銀四八沽A0.0110.00%02/08/2024
     29.23023558平安瑞銀四七沽B0.0120.00%23/07/2024
     29.28021744平安匯豐四七沽B0.0150.00%30/07/2024
     29.92021693平安摩通四七沽A0.017+21.43%31/07/2024
     29.95024711平安瑞銀四十沽A0.071+9.23%14/10/2024
     29.95024763平安國君四十沽A0.086+11.69%14/10/2024
     29.95024778平安摩通四十沽A0.082-2.38%14/10/2024
     29.95024836平安匯豐四十沽A0.067+9.84%14/10/2024
     29.95024852平安中銀四十沽A0.066+4.76%14/10/2024
     29.95024868平安法興四十沽A0.064+14.29%14/10/2024
     29.95024929平安花旗四十沽A0.057+5.56%14/10/2024
     30.00024288平安摩利四十沽A0.060+7.14%21/10/2024
     31.75025082平安星展四甲沽A0.147+6.52%08/11/2024
     31.75025087平安匯豐四甲沽A0.124+8.77%08/11/2024
     31.75025095平安摩利四甲沽A0.113+7.62%08/11/2024
     31.75025134平安瑞銀四甲沽A0.117+7.34%08/11/2024
     31.75025447平安國君四甲沽A0.143+8.33%08/11/2024
     31.80024722平安信證四甲沽A0.140+11.11%15/11/2024
     32.83025403平安法興五一沽A0.223+7.73%23/01/2025
     32.88025192平安麥銀五二沽A0.228+6.54%04/02/2025
22879平安匯豐四七購A0.400-15.79%22/07/202433.880     
23035平安摩利四七購A0.385-16.30%15/07/202433.930     
23052平安摩通四七購B0.430-11.34%15/07/202433.930     
     34.95025402平安匯豐四甲沽B0.245+10.36%14/11/2024
     34.95025435平安瑞銀四甲沽B0.240+6.67%14/11/2024
     34.99025390平安摩利四甲沽B0.00%14/11/2024
24583平安信證四甲購A0.510-8.93%28/11/202435.00025281平安摩通四甲沽A0.260+6.12%21/11/2024
24437平安中銀五五購A0.660-7.04%30/05/202536.000     
24374平安法興四十購B0.375-11.76%31/10/202436.800     
24473平安國君四十購A0.405-8.99%24/10/202436.850     
24484平安匯豐四十購A0.345-13.75%24/10/202436.850     
24507平安摩利四十購B0.385-9.41%24/10/202436.850     
21773平安摩利四六購C0.061-40.78%24/06/202437.990     
21753平安花旗四七購A0.160-22.33%23/07/202438.000     
21804平安法巴四十購C0.250-16.67%03/10/202438.000     
21839平安中銀四八購C0.239-14.64%30/08/202438.000     
22202平安高盛四六購C0.108-30.32%28/06/202438.000     
22381平安法巴四七購E0.080-31.03%02/07/202438.000     
23018平安韓投四十購A0.265-13.11%03/10/202438.000     
22608平安麥銀四八購A0.285-12.31%23/08/202438.030     
22602平安匯豐四六購C0.065-36.89%24/06/202438.040     
22644平安國君四六購B0.010-84.13%17/06/202438.040     
22228平安摩通四七購A0.163-19.31%16/07/202438.050     
22244平安瑞銀四七購A0.162-18.59%16/07/202438.050     
22873平安星展四八購C0.295-13.24%23/08/202438.050     
22909平安摩通四九購B0.295-10.61%30/09/202438.050     
22942平安瑞銀四九購B0.270-12.90%30/09/202438.050     
22975平安麥銀四九購A0.320-11.11%25/09/202438.050     
23005平安匯豐四八購A0.240-14.29%23/08/202438.050     
22638平安法興四七購A0.115-27.22%10/07/202438.200     
23715平安摩利四十購A0.233-15.27%09/10/202438.690     
24089平安花旗四十購A0.255-13.56%07/10/202438.740     
22812平安摩利四甲購A0.255-12.07%26/11/202439.990     
24033平安法興四十購A0.211-14.57%02/10/202439.990     
21805平安法巴四乙購A0.270-10.00%03/12/202440.000     
23883平安中銀四九購A0.365-12.05%30/09/202440.000     
22884平安瑞銀四甲購A0.275-11.29%26/11/202440.050     
22900平安摩通四甲購A0.310-8.82%26/11/202440.050     
22961平安高盛四甲購A0.275-14.06%26/11/202440.050     
24298平安國君四甲購A0.315-8.70%26/11/202440.050     
24319平安匯豐四甲購A0.270-12.90%26/11/202440.050     
24545平安華泰四甲購A0.255-12.07%26/11/202440.050     
24012平安匯豐四九購D0.171-12.31%27/09/202441.000     
24134平安摩通四九購C0.162-15.18%20/09/202441.050     
24156平安瑞銀四九購C0.161-14.81%20/09/202441.050     
24840平安摩利四九購A0.162-15.63%20/09/202441.050     
21600平安匯豐四六購B0.0170.00%27/06/202442.000     
21718平安法巴四七購D0.015-28.57%03/07/202442.000     
21820平安摩通四六購C0.0100.00%20/06/202442.050     
21844平安瑞銀四六購D0.0100.00%20/06/202442.050     
21853平安法興四六購D0.0220.00%24/06/202442.050     
21990平安星展四六購A0.0190.00%20/06/202442.050     
21806平安法巴五四購A0.290-12.12%02/04/202543.000     
22928平安摩利五三購A0.290-9.38%26/03/202543.050     
24364平安匯豐五三購A0.320-7.25%26/03/202543.050     
24370平安瑞銀五三購A0.300-13.04%26/03/202543.050     
24418平安摩通五三購A0.320-14.67%26/03/202543.050     
24752平安信證四乙購A0.219-10.61%27/12/202443.180     
23731平安法興四九購A0.116-18.31%30/09/202443.600     
21155平安中銀四六購D0.0100.00%11/06/202443.800     
24944平安國君四十購B0.107-18.94%02/10/202444.950     
21126平安法巴四十購B0.086-18.87%03/10/202445.000     
23504平安中銀四乙購A0.164-11.83%30/12/202445.000     
25688平安法巴五一購A0.00%03/01/202545.000     
21702平安摩通四十購A0.095-22.76%03/10/202445.050     
21731平安瑞銀四十購A0.095-21.49%02/10/202445.050     
21869平安匯豐四九購C0.079-17.71%25/09/202445.050     
23816平安國君四九購A0.070-20.45%25/09/202445.050     
23983平安華泰四乙購A0.165-10.33%19/12/202445.050     
24010平安瑞銀四乙購A0.166-12.63%19/12/202445.050     
24703平安國君四乙購A0.192-11.52%19/12/202445.050     
24718平安匯豐四乙購A0.173-13.07%19/12/202445.050     
24930平安花旗四十購B0.100-15.25%03/10/202445.050     
24951平安摩利四乙購A0.149-13.37%10/12/202445.500     
25070平安韓投四乙購A0.167-9.24%03/12/202445.550     
20823平安法巴四七購B0.0100.00%03/07/202446.000     
21118平安國君四六購A0.0280.00%25/06/202446.050     
21139平安摩通四六購B0.0100.00%25/06/202446.050     
21143平安瑞銀四六購C0.0100.00%25/06/202446.050     
21156平安高盛四六購B0.0100.00%25/06/202446.050     
21207平安華泰四六購A0.0100.00%25/06/202446.050     
21172平安法興四六購C0.0150.00%25/06/202447.000     
21726平安中銀四八購B0.073-24.74%30/08/202447.000     
24851平安中銀五二購B0.176-13.73%28/02/202548.000     
25689平安法巴五三購A0.00%04/03/202548.000     
21279平安星展四八購B0.038-25.49%30/08/202449.000     
25264平安法巴四九購B0.033-21.43%03/09/202449.000     
21458平安摩利四八購B0.024-22.58%23/08/202449.050     
21519平安瑞銀四八購A0.027-18.18%23/08/202449.050     
21531平安摩通四八購B0.029-23.68%23/08/202449.050     
25353平安匯豐四八購B0.027-20.59%23/08/202449.050     
25355平安信證四八購A0.029-19.44%23/08/202449.050     
25033平安法興四甲購A0.082-17.17%12/11/202449.200     
25604平安法巴四甲購A0.101-14.41%05/11/202449.200     
25455平安摩利四甲購B0.078-15.22%05/11/202449.250     
25526平安花旗四甲購A0.079-15.96%05/11/202449.250     
25579平安匯豐四甲購B0.076-12.64%05/11/202449.250     
25588平安瑞銀四甲購B0.077-15.38%05/11/202449.250     
25599平安國君四甲購B0.089-16.82%05/11/202449.250     
     49.95012164平安中銀四七沽A0.243+5.65%02/07/2024
     49.95012284平安國君四六沽A0.248+5.08%25/06/2024
     49.95012317平安法興四六沽A0.2120.00%25/06/2024
     49.95012414平安匯豐四七沽A0.246+16.04%03/07/2024
     49.95015475平安摩利四六沽A0.2120.00%25/06/2024
     50.00011366平安麥銀四七沽A0.248+5.53%03/07/2024
     50.00012345平安高盛四六沽A0.248+6.44%25/06/2024
21104平安摩通四六購A0.0100.00%11/06/202450.05018735平安星展四七沽A0.248+5.08%10/07/2024
21117平安瑞銀四六購B0.0100.00%11/06/202450.050     
21090平安法興四六購B0.0100.00%28/06/202450.600     
21337平安法巴四七購C0.0160.00%03/07/202450.600     
21230平安摩利四六購B0.0100.00%24/06/202450.650     
20610平安法巴四十購A0.022-18.52%03/10/202455.000     
23701平安中銀五二購A0.148-18.23%05/02/202555.000     
21103平安摩通四九購A0.025-16.67%30/09/202455.050     
21271平安瑞銀四九購A0.019-20.83%30/09/202455.050     
21330平安匯豐四九購B0.016-20.00%30/09/202455.050     
25293平安國君四九購B0.018-28.00%25/09/202455.050     
25312平安信證四九購A0.020-16.67%25/09/202455.050     
25340平安華泰四九購A0.017-22.73%25/09/202455.050     
25382平安摩利四九購B0.019-13.64%30/09/202455.050     
19323平安星展五五購A0.028-9.68%22/05/202555.500     
15086平安麥銀五五購A0.034-12.82%29/05/202555.550     
17318平安東亞五五購A0.035-7.89%22/05/202555.550     
17310平安摩通五六購A0.030-9.09%05/06/202555.600     
18280平安法巴五六購A0.027-6.90%03/06/202555.600     
18307平安高盛五五購A0.034-2.86%22/05/202555.600     
18323平安瑞銀五六購A0.028-9.68%05/06/202555.600     
18621平安法興五六購A0.030-9.09%05/06/202555.600     
19257平安花旗五五購A0.027-12.90%22/05/202555.600     
19802平安匯豐五五購A0.028-9.68%22/05/202555.600     
20166平安中銀四六購B0.0100.00%24/06/202456.000     
20461平安匯豐四六購A0.0100.00%24/06/202456.050     
12416平安匯豐四九購A0.0100.00%03/09/202463.880     
12941平安法巴四九購A0.0100.00%03/09/202463.880     
14226平安摩通四八購A0.0100.00%27/08/202463.930     
14750平安摩利四八購A0.0100.00%27/08/202463.930     
16534平安星展四八購A0.0100.00%27/08/202463.930     
18801平安中銀四八購A0.0100.00%27/08/202463.930     
12946平安法興四六購A0.0100.00%28/06/202465.000     
13332平安法巴四七購A0.0120.00%03/07/202465.000     
13212平安摩利四六購A0.0100.00%21/06/202465.050     
14001平安瑞銀四六購A0.0100.00%21/06/202465.050     
14709平安高盛四六購A0.0100.00%21/06/202465.050     
16705平安花旗四六購A0.0100.00%27/06/202465.050     
25154平安中銀五乙購A0.137-12.18%30/12/202569.990     
18074平安中銀四六購A0.0220.00%28/06/202470.000     
19709平安麥銀四六購A0.0100.00%21/06/202470.050     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/06/2024 17:59
  即時報價更新時間為 11/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全