24852 平安中銀四十沽Ａ (認沽證)
按盤價 
0.073 +0.010 (+15.873%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.063 | 38.100 | 660,000 | 500,000 | 0.714 | 330,000 | 0.056 | 330,000 | 0.053 |
| 06/06/2024 | 0.056 | 38.934 | 5,440,000 | 500,000 | 0.714 | 2,720,000 | 0.055 | 2,720,000 | 0.055 |
| 05/06/2024 | 0.052 | 39.334 | 2,240,000 | 500,000 | 0.714 | 1,210,000 | 0.049 | 1,030,000 | 0.050 |
| 04/06/2024 | 0.051 | 39.184 | 3,080,000 | 680,000 | 0.971 | 1,540,000 | 0.050 | 1,540,000 | 0.050 |
| 03/06/2024 | 0.057 | 38.734 | 840,000 | 680,000 | 0.971 | 420,000 | 0.062 | 420,000 | 0.062 |
| 31/05/2024 | 0.068 | 37.934 | 1,340,000 | 680,000 | 0.971 | 670,000 | 0.057 | 670,000 | 0.056 |
| 30/05/2024 | 0.066 | 38.634 | 1,120,000 | 680,000 | 0.971 | 710,000 | 0.061 | 410,000 | 0.055 |
| 29/05/2024 | 0.055 | 39.584 | 2,240,000 | 980,000 | 1.400 | 1,030,000 | 0.052 | 1,210,000 | 0.053 |
| 28/05/2024 | 0.047 | 40.584 | 4,520,000 | 800,000 | 1.143 | 2,260,000 | 0.046 | 2,260,000 | 0.046 |
| 27/05/2024 | 0.047 | 40.584 | 3,010,000 | 800,000 | 1.143 | 1,480,000 | 0.048 | 1,480,000 | 0.047 |
| 24/05/2024 | 0.052 | 40.434 | 2,860,000 | 800,000 | 1.143 | 1,580,000 | 0.053 | 1,080,000 | 0.052 |
| 23/05/2024 | 0.042 | 40.984 | 5,000 | 1,300,000 | 1.857 | 5,000 | 0.042 | ||
| 22/05/2024 | 0.036 | 42.634 | 0 | 1,305,000 | 1.864 | ||||
| 21/05/2024 | 0.036 | 42.684 | 0 | 1,305,000 | 1.864 | ||||
| 20/05/2024 | 0.036 | 43.334 | 0 | 1,305,000 | 1.864 | ||||
| 17/05/2024 | 0.036 | 43.834 | 330,000 | 1,305,000 | 1.864 | 160,000 | 0.040 | 165,000 | 0.034 |
| 16/05/2024 | 0.044 | 41.384 | 9,925,000 | 1,300,000 | 1.857 | 4,215,000 | 0.063 | 5,410,000 | 0.061 |
| 14/05/2024 | 0.072 | 38.534 | 1,965,000 | 105,000 | 0.150 | 1,130,000 | 0.069 | 835,000 | 0.065 |
| 13/05/2024 | 0.063 | 39.484 | 7,380,000 | 400,000 | 0.571 | 3,870,000 | 0.068 | 3,510,000 | 0.068 |
| 10/05/2024 | 0.065 | 39.634 | 3,360,000 | 760,000 | 1.086 | 1,450,000 | 0.072 | 1,910,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2024 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
