24852 新地華泰六七購Ａ (認購證)
按盤價 
0.037 -0.006 (-13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.043 | 118.800 | 3,568,000 | 36.086 | 1,390,000 | 0.052 | 1,819,000 | 0.050 |
| 05/06/2026 | 0.060 | 120.900 | 7,813,000 | 35.299 | 3,906,500 | 0.064 | 3,906,500 | 0.064 |
| 04/06/2026 | 0.093 | 123.700 | 2,220,000 | 35.579 | 1,110,000 | 0.095 | 1,110,000 | 0.096 |
| 03/06/2026 | 0.098 | 124.200 | 25,915,000 | 35.157 | 12,884,500 | 0.119 | 13,028,000 | 0.120 |
| 02/06/2026 | 0.151 | 127.900 | 28,257,000 | 34.773 | 14,035,000 | 0.155 | 14,073,000 | 0.155 |
| 01/06/2026 | 0.198 | 130.000 | 3,720,000 | 35.016 | 1,860,000 | 0.205 | 1,860,000 | 0.203 |
| 29/05/2026 | 0.234 | 131.700 | 764,500 | 34.051 | 384,500 | 0.238 | 380,000 | 0.238 |
| 28/05/2026 | 0.224 | 130.400 | 17,330,000 | 34.954 | 8,660,000 | 0.199 | 8,670,000 | 0.198 |
| 27/05/2026 | 0.265 | 132.100 | 200,000 | 34.736 | 100,000 | 0.285 | 100,000 | 0.285 |
| 26/05/2026 | 0.360 | 135.100 | 0 | 35.080 | ||||
| 22/05/2026 | 0.480 | 138.600 | 0 | 34.103 | ||||
| 21/05/2026 | 0.455 | 137.500 | 0 | 34.491 | ||||
| 20/05/2026 | 0.435 | 137.100 | 0 | 33.962 | ||||
| 19/05/2026 | 0.425 | 135.900 | 0 | 35.065 | ||||
| 18/05/2026 | 0.470 | 136.700 | 0 | 35.607 | ||||
| 15/05/2026 | 0.690 | 142.600 | 7,000 | 34.220 | 4,000 | 0.680 | 3,000 | 0.700 |
| 14/05/2026 | 0.740 | 143.300 | 54,000 | 34.672 | 50,000 | 0.700 | 4,000 | 0.750 |
| 13/05/2026 | 0.560 | 139.600 | 12,000 | 33.630 | 12,000 | 0.560 | ||
| 12/05/2026 | 0.610 | 139.800 | 62,000 | 35.146 | 62,000 | 0.620 | ||
| 11/05/2026 | 0.730 | 143.300 | 0 | 33.676 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 11:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
