25050 百度中銀六七購A (認購證)
即時 按盤價 跌0.022 -0.001 (-4.348%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.83015343百度摩通六八沽A0.025+4.17%27/08/2026
     88.83018226百度摩利六八沽A0.024+4.35%27/08/2026
     88.83018629百度瑞銀六八沽A0.026+13.04%27/08/2026
     88.88015110百度花旗六九沽A0.027+3.85%03/09/2026
     98.83026513百度華泰六乙沽A0.155+5.44%23/12/2026
     98.88020431百度信證六四沽A0.0200.00%28/04/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
19700百度麥銀六九購A0.460-7.07%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.072+9.09%23/07/2026
     113.78020719百度中銀六七沽A0.071+10.94%23/07/2026
     113.78020739百度瑞銀六七沽A0.071+9.23%23/07/2026
     113.78020770百度摩利六七沽A0.070+11.11%23/07/2026
     113.78020774百度匯豐六七沽A0.070+11.11%23/07/2026
     113.78020802百度法興六七沽A0.072+9.09%23/07/2026
     113.78020823百度華泰六七沽A0.072+10.77%23/07/2026
     113.88020548百度信證六七沽A0.072+9.09%30/07/2026
     115.00020780百度法巴六七沽A0.061+12.96%03/07/2026
     115.08021132百度花旗六六沽A0.058+13.73%25/06/2026
20326百度華泰六六購B0.124-16.78%05/06/2026128.280     
20480百度國君六五購A0.098-19.67%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.170+8.28%24/07/2026
     131.70024304百度法興六七沽B0.171+6.88%24/07/2026
     131.70024326百度中銀六七沽B0.178+5.95%24/07/2026
     131.70024501百度摩利六七沽B0.167+7.05%24/07/2026
     131.70024553百度華泰六七沽B0.170+8.28%24/07/2026
     131.70024604百度匯豐六七沽B0.168+6.33%24/07/2026
     131.80024126百度摩通六七沽B0.175+7.36%31/07/2026
     131.90024542百度法巴六七沽B0.169+9.74%24/07/2026
20356百度匯豐六七購A0.134-14.65%03/07/2026132.880     
20464百度中銀六六購B0.119-15.60%25/06/2026132.980     
20451百度法巴六六購A0.068-20.00%02/06/2026136.880     
27488百度摩利六九購A0.208-9.17%28/09/2026139.900     
20508百度花旗六四購A0.0100.00%30/04/2026140.000     
27915百度花旗六九購A0.207-11.16%21/09/2026140.000     
27969百度法興六九購A0.209-9.91%21/09/2026140.000     
28166百度瑞銀六九購A0.208-9.57%21/09/2026140.000     
28227百度摩通六九購A0.210-9.87%21/09/2026140.000     
28265百度中銀六九購A0.204-10.92%21/09/2026140.000     
26819百度華泰六甲購A0.220-7.95%02/11/2026145.000     
24018百度匯豐六七購B0.081-15.63%02/07/2026145.880     
26569百度花旗六六購B0.072-18.18%24/06/2026145.980     
26664百度摩通六六購B0.072-18.18%24/06/2026145.980     
26830百度摩利六六購B0.071-17.44%24/06/2026145.980     
26832百度瑞銀六六購B0.073-15.12%24/06/2026145.980     
26904百度法巴六六購B0.077-15.38%24/06/2026145.980     
20708百度信證六四購A0.0140.00%30/04/2026147.880     
29416百度法巴六五購A0.0100.00%05/05/2026148.880     
27451百度摩通六十購A0.194-8.49%30/10/2026151.110     
27655百度中銀六十購A0.190-9.52%23/10/2026151.210     
27686百度瑞銀六十購A0.187-8.33%23/10/2026151.210     
27718百度法巴六十購A0.199-7.87%23/10/2026151.210     
27730百度法興六十購A0.189-10.00%23/10/2026151.210     
28323百度國君六十購A0.196-8.41%23/10/2026151.210     
28328百度摩利六十購A0.180-10.45%27/10/2026153.990     
28399百度華泰六乙購A0.224-10.04%03/12/2026155.800     
25117百度摩利六七購A0.034-10.53%27/07/2026159.990     
25702百度法興六七購C0.029-17.14%20/07/2026160.090     
25790百度摩通六七購C0.033-10.81%20/07/2026160.090     
25832百度瑞銀六七購B0.032-15.79%20/07/2026160.090     
25866百度匯豐六七購E0.031-13.89%20/07/2026160.090     
25680百度麥銀六七購A0.034-19.05%03/07/2026168.880     
17084百度華泰六六購A0.031-22.50%25/06/2026168.980     
17474百度信證六六購A0.026-25.71%25/06/2026168.980     
17490百度中銀六六購A0.027-18.18%25/06/2026168.980     
17972百度國君六六購A0.028-20.00%25/06/2026168.980     
20405百度法興六六購A0.030-18.92%25/06/2026168.980     
20407百度摩通六六購A0.030-16.67%25/06/2026168.980     
20427百度瑞銀六六購A0.029-14.71%25/06/2026168.980     
23457百度匯豐六六購A0.028-17.65%25/06/2026168.980     
20760百度摩利六六購A0.014-12.50%08/06/2026170.990     
23555百度花旗六六購A0.0130.00%01/06/2026171.090     
25207百度摩通六七購A0.028-6.67%28/07/2026173.330     
25705百度摩利六七購D0.023-14.81%21/07/2026173.430     
25795百度法興六七購D0.025-19.35%24/07/2026173.430     
24378百度法巴六七購A0.034-10.53%14/07/2026180.000     
20725百度華泰六五購A0.0100.00%28/05/2026186.000     
24556百度匯豐六五購A0.0100.00%21/05/2026186.100     
22539百度信證七三購A0.087-9.38%31/03/2027188.880     
26355百度法興七三購A0.101-6.48%22/03/2027188.980     
26209百度麥銀六九購B0.00%30/09/2026198.880     
25187百度摩利六七購B0.022-18.52%28/07/2026198.990     
24175百度法巴六八購A0.024-4.00%04/08/2026208.880     
24334百度華泰六七購A0.029-14.71%28/07/2026209.080     
24948百度法興六七購A0.023-14.81%28/07/2026209.080     
25040百度匯豐六七購C0.019-24.00%28/07/2026209.080     
25050百度中銀六七購A0.022-4.35%28/07/2026209.080     
25069百度麥銀六七購B0.023-14.81%31/07/2026222.222     
25386百度摩利六七購C0.014-6.67%24/07/2026222.290     
25262百度花旗六七購A0.021-4.55%24/07/2026222.420     
25414百度匯豐六七購D0.0160.00%24/07/2026222.420     
25443百度中銀六七購B0.0200.00%24/07/2026222.420     
25322百度法興六七購B0.017-10.53%24/07/2026222.422     
25432百度摩通六七購B0.0200.00%24/07/2026222.422     
25456百度瑞銀六七購A0.018-18.18%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/04/2026 16:44
  即時報價更新時間為 28/04/2026 17:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康