25050 百度中銀六七購Ａ (認購證)
按盤價 
0.042 +0.003 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.039 | 120.400 | 2,315,000 | 61.257 | 1,157,500 | 0.041 | 1,157,500 | 0.041 |
| 11/03/2026 | 0.045 | 121.800 | 1,645,000 | 62.075 | 822,500 | 0.048 | 822,500 | 0.048 |
| 10/03/2026 | 0.043 | 120.800 | 125,000 | 61.892 | 62,500 | 0.041 | 62,500 | 0.042 |
| 09/03/2026 | 0.037 | 117.400 | 4,255,000 | 62.110 | 2,127,500 | 0.030 | 2,127,500 | 0.030 |
| 06/03/2026 | 0.041 | 119.500 | 1,620,000 | 61.309 | 810,000 | 0.038 | 810,000 | 0.038 |
| 05/03/2026 | 0.035 | 115.900 | 2,775,000 | 61.601 | 1,440,000 | 0.040 | 1,335,000 | 0.040 |
| 04/03/2026 | 0.034 | 115.000 | 5,025,000 | 61.674 | 2,512,500 | 0.035 | 2,512,500 | 0.035 |
| 03/03/2026 | 0.039 | 117.300 | 1,505,000 | 61.627 | 752,500 | 0.044 | 752,500 | 0.044 |
| 02/03/2026 | 0.043 | 118.500 | 30,000 | 61.926 | 15,000 | 0.045 | 15,000 | 0.045 |
| 27/02/2026 | 0.057 | 123.700 | 565,000 | 61.674 | 230,000 | 0.057 | 335,000 | 0.057 |
| 26/02/2026 | 0.058 | 123.400 | 2,375,000 | 61.988 | 1,187,500 | 0.066 | 1,187,500 | 0.066 |
| 25/02/2026 | 0.073 | 128.900 | 300,000 | 61.435 | 150,000 | 0.078 | 150,000 | 0.079 |
| 24/02/2026 | 0.080 | 129.700 | 815,000 | 62.252 | 407,500 | 0.080 | 407,500 | 0.079 |
| 23/02/2026 | 0.093 | 133.200 | 2,975,000 | 62.157 | 1,487,500 | 0.092 | 1,487,500 | 0.091 |
| 20/02/2026 | 0.081 | 129.000 | 3,375,000 | 62.234 | 1,687,500 | 0.083 | 1,687,500 | 0.083 |
| 16/02/2026 | 0.103 | 137.600 | 4,220,000 | 59.340 | 2,035,000 | 0.100 | 2,150,000 | 0.100 |
| 13/02/2026 | 0.103 | 135.800 | 6,145,000 | 60.184 | 2,970,000 | 0.097 | 2,960,000 | 0.096 |
| 12/02/2026 | 0.120 | 140.100 | 26,390,000 | 59.782 | 13,192,500 | 0.120 | 13,170,000 | 0.120 |
| 11/02/2026 | 0.141 | 144.300 | 13,485,000 | 59.832 | 6,635,000 | 0.143 | 6,785,000 | 0.143 |
| 10/02/2026 | 0.141 | 143.400 | 11,237,500 | 60.384 | 5,677,500 | 0.143 | 5,560,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
