26004 泡瑪國君六七沽A (認沽證)
即時 按盤價 跌0.650 -0.010 (-1.515%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     135.00027726泡瑪華泰六九沽B0.3400.00%29/09/2026
27649泡瑪星展七乙購A0.1440.00%30/12/2027138.000     
     150.78022014泡瑪摩通六四沽B0.173-12.63%23/04/2026
     150.78022036泡瑪中銀六四沽B0.178-15.64%23/04/2026
     150.78022215泡瑪國君六四沽A0.163-16.84%23/04/2026
     150.78022320泡瑪摩利六四沽B0.166-15.74%23/04/2026
     150.78022572泡瑪星展六四沽A0.157-13.74%23/04/2026
     150.78022613泡瑪瑞銀六四沽A0.173-15.61%23/04/2026
     150.78023022泡瑪華泰六四沽A0.173-13.93%23/04/2026
     150.88021846泡瑪信證六四沽A0.208-13.69%30/04/2026
     150.98022351泡瑪法巴六四沽A0.169-14.65%23/04/2026
     153.33025143泡瑪花旗六七沽A0.455-2.15%27/07/2026
     162.82022558泡瑪瑞銀六七沽A0.270-5.26%28/07/2026
     162.82023340泡瑪中銀六七沽A0.285-5.00%28/07/2026
     162.82023513泡瑪華泰六七沽B0.285-1.72%28/07/2026
     162.82023584泡瑪摩通六七沽A0.285-1.72%28/07/2026
     162.82024946泡瑪法興六七沽A0.285-3.39%28/07/2026
     162.88023062泡瑪信證六七沽A0.285-5.00%28/07/2026
     162.90024971泡瑪法巴六七沽A0.280-3.45%28/07/2026
     162.92022347泡瑪匯豐六八沽A0.300-3.23%04/08/2026
     165.90025120泡瑪瑞銀六乙沽A0.390-1.27%22/12/2026
     165.90025825泡瑪摩利六乙沽A0.385-1.28%22/12/2026
     166.00021837泡瑪華泰六乙沽A0.380-1.30%30/12/2026
     169.89223059泡瑪瑞銀六七沽B0.320-3.03%28/07/2026
     169.90025110泡瑪星展六七沽A0.345-4.17%28/07/2026
     169.99222126泡瑪麥銀六八沽A0.345-2.82%04/08/2026
     177.90023171泡瑪花旗六五沽A0.335-4.29%22/05/2026
     177.90024140泡瑪國君六五沽B0.345-2.82%22/05/2026
     177.90024958泡瑪摩通六五沽B0.345-2.82%22/05/2026
     178.00023066泡瑪法興六六沽A0.345-5.48%01/06/2026
     179.90015457泡瑪中銀六九沽A0.450-1.10%23/09/2026
     179.90021649泡瑪花旗六九沽A0.4600.00%23/09/2026
     179.90025399泡瑪瑞銀六九沽A0.430-4.44%23/09/2026
     179.90025855泡瑪國君六九沽A0.445-2.20%23/09/2026
     179.99026952泡瑪摩利六九沽A0.440-1.12%11/09/2026
27714泡瑪法巴七乙購A0.00%02/12/2027180.00026441泡瑪華泰六九沽A0.445-1.11%30/09/2026
     180.10021689泡瑪法巴六九沽A0.445-1.11%23/09/2026
     182.78025318泡瑪法興六七沽B0.425-2.30%28/07/2026
     182.78025354泡瑪摩通六七沽B0.420-3.45%28/07/2026
     182.78025385泡瑪摩利六七沽A0.425-2.30%28/07/2026
     182.78025398泡瑪瑞銀六七沽C0.420-2.33%28/07/2026
     182.88025169泡瑪法巴六八沽A0.430-2.27%04/08/2026
     183.88023072泡瑪法巴六六沽A0.390-4.88%02/06/2026
     185.99023046泡瑪摩利六六沽A0.410-3.53%02/06/2026
     188.78023040泡瑪摩通六五沽A0.425-2.30%21/05/2026
     188.78023043泡瑪國君六五沽A0.420-4.55%21/05/2026
     188.88021770泡瑪信證六五沽A0.430-4.44%29/05/2026
     188.90025301泡瑪國君六六沽A0.450-3.23%25/06/2026
     188.90025400泡瑪瑞銀六六沽A0.455-2.15%25/06/2026
     189.00021836泡瑪華泰六七沽A0.460-2.13%03/07/2026
     189.92021787泡瑪匯豐六六沽A0.470-3.09%30/06/2026
27642泡瑪摩通六九購A0.1300.00%30/09/2026200.000     
27704泡瑪花旗六九購C0.1240.00%29/09/2026202.000     
16962泡瑪星展七四購A0.044+7.32%30/04/2027208.000     
23404泡瑪法興七四購A0.043+2.38%23/04/2027208.200     
     209.72026004泡瑪國君六七沽A0.650-1.52%29/07/2026
     209.72026013泡瑪花旗六七沽B0.6500.00%29/07/2026
     209.72026031泡瑪瑞銀六七沽D0.650-1.52%29/07/2026
     209.72026062泡瑪法興六七沽C0.6600.00%29/07/2026
     209.80021762泡瑪摩通六四沽A0.5900.00%13/04/2026
     209.80021876泡瑪中銀六四沽A0.5900.00%13/04/2026
     209.88026054泡瑪信證六七沽B0.650-1.52%29/07/2026
     209.92025703泡瑪匯豐六八沽B0.670-1.47%05/08/2026
     209.99213641泡瑪麥銀六四沽A0.580-4.92%30/04/2026
27694泡瑪國君六十購A0.1100.00%06/10/2026210.00014617泡瑪法興六四沽A0.580-1.69%20/04/2026
27693泡瑪華泰六九購A0.00%29/09/2026215.000     
24801泡瑪信證六七購B0.054+12.50%20/07/2026218.000     
24834泡瑪匯豐六七購A0.051+10.87%20/07/2026219.92016205泡瑪匯豐六四沽A0.6900.00%21/04/2026
17132泡瑪法興六乙購A0.029+7.41%31/12/2026220.000     
27636泡瑪摩通六七購B0.0550.00%20/07/2026220.120     
17259泡瑪中銀六乙購A0.030+7.14%23/12/2026220.200     
17269泡瑪摩通六乙購A0.031+6.90%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽A0.710-2.74%20/04/2026
27684泡瑪瑞銀六九購B0.1040.00%29/09/2026228.880     
24806泡瑪法巴六八購A0.052+15.56%04/08/2026230.000     
27633泡瑪匯豐六七購B0.00%28/07/2026230.200     
     231.80017284泡瑪法興七六沽A0.192+0.52%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.189-1.56%23/06/2027
     231.80018130泡瑪華泰七六沽A0.192+0.52%23/06/2027
     231.80019622泡瑪摩利七六沽A0.184-1.08%23/06/2027
     232.00017109泡瑪中銀七六沽A0.187-1.58%30/06/2027
     235.99017090泡瑪摩通七六沽A0.196-1.01%30/06/2027
27664泡瑪摩利六九購A0.0820.00%29/09/2026236.00016540泡瑪法巴七六沽A0.197-0.51%23/06/2027
     236.18019719泡瑪信證七六沽A0.195-1.52%23/06/2027
27647泡瑪星展六九購B0.0850.00%30/09/2026238.000     
23451泡瑪花旗六五購A0.0100.00%18/05/2026239.720     
23411泡瑪信證六五購A0.0120.00%18/05/2026239.880     
22788泡瑪匯豐六五購B0.0130.00%26/05/2026239.920     
23347泡瑪法巴六五購A0.015-31.82%18/05/2026240.000     
27692泡瑪華泰六甲購A0.00%26/11/2026240.000     
23021泡瑪華泰六五購B0.010-9.09%26/05/2026240.120     
23339泡瑪中銀六五購A0.0100.00%18/05/2026240.120     
23348泡瑪國君六五購A0.030-11.76%18/05/2026240.120     
23387泡瑪摩通六五購A0.0100.00%18/05/2026240.120     
23479泡瑪瑞銀六五購A0.0100.00%18/05/2026240.120     
24972泡瑪星展六五購A0.0100.00%18/05/2026240.120     
27731泡瑪法興六九購B0.0770.00%29/09/2026248.000     
21796泡瑪花旗六九購A0.016+6.67%23/09/2026249.920     
23351泡瑪摩利六六購A0.0150.00%10/06/2026249.990     
18487泡瑪信證六九購A0.015+15.38%30/09/2026250.000     
23895泡瑪法巴六六購B0.013+8.33%03/06/2026250.000     
27710泡瑪法巴六十購B0.0720.00%05/10/2026250.000     
23647泡瑪瑞銀六六購B0.011-8.33%03/06/2026250.190     
23859泡瑪法興六六購A0.0120.00%03/06/2026250.190     
21685泡瑪法興六九購A0.0130.00%23/09/2026250.200     
21815泡瑪星展六九購A0.0160.00%23/09/2026250.200     
23397泡瑪麥銀六六購A0.030+11.11%30/06/2026253.888     
24781泡瑪摩通六六購B0.017+13.33%23/06/2026254.080     
24839泡瑪中銀六六購A0.027+28.57%30/06/2026254.080     
24910泡瑪瑞銀六六購C0.015+7.14%23/06/2026254.088     
26621泡瑪國君六六購C0.016+14.29%23/06/2026254.088     
27683泡瑪瑞銀六九購A0.0720.00%29/09/2026258.880     
22064泡瑪匯豐六五購A0.0100.00%04/05/2026259.920     
22730泡瑪法巴六四購C0.0110.00%24/04/2026260.000     
22285泡瑪中銀六四購B0.0140.00%24/04/2026260.120     
22295泡瑪摩通六四購C0.0100.00%24/04/2026260.120     
22298泡瑪華泰六四購B0.0100.00%24/04/2026260.120     
22315泡瑪瑞銀六四購C0.0390.00%24/04/2026260.120     
22707泡瑪國君六四購B0.0100.00%24/04/2026260.120     
22811泡瑪摩利六四購B0.0150.00%24/04/2026260.120     
22880泡瑪法興六四購B0.0100.00%24/04/2026260.120     
24086泡瑪信證六七購A0.032+14.29%31/07/2026265.880     
25078泡瑪法巴六七購B0.029+26.09%24/07/2026266.000     
24333泡瑪華泰六七購A0.025+13.64%24/07/2026266.080     
24782泡瑪星展六七購A0.022+4.76%24/07/2026266.080     
24863泡瑪瑞銀六七購A0.025+19.05%24/07/2026266.080     
26768泡瑪法興六七購A0.029+11.54%24/07/2026266.080     
26798泡瑪摩通六七購A0.027+12.50%24/07/2026266.080     
26831泡瑪摩利六七購A0.026+8.33%24/07/2026266.080     
20635泡瑪匯豐七六購A0.032+10.34%30/06/2027269.920     
21930泡瑪法巴七六購A0.031+3.33%23/06/2027270.000     
21502泡瑪星展七六購A0.031+3.33%23/06/2027270.120     
21857泡瑪法興七六購A0.032+3.23%23/06/2027270.120     
21869泡瑪中銀七六購A0.031+6.90%23/06/2027270.120     
21881泡瑪摩通七六購A0.028+7.69%23/06/2027270.120     
23400泡瑪花旗六六購A0.011-21.43%10/06/2026275.000     
23619泡瑪法巴六六購A0.0100.00%03/06/2026275.000     
23547泡瑪摩利六六購B0.0100.00%03/06/2026275.200     
23585泡瑪摩通六六購A0.0100.00%03/06/2026275.200     
23598泡瑪瑞銀六六購A0.010-66.67%03/06/2026275.200     
24305泡瑪法興六六購B0.0110.00%03/06/2026275.200     
25136泡瑪國君六六購A0.0100.00%03/06/2026275.200     
27681泡瑪麥銀六九購A0.00%29/09/2026278.888     
21894泡瑪匯豐六四購C0.0360.00%29/04/2026279.920     
22270泡瑪信證六四購B0.0310.00%22/04/2026279.920     
27724泡瑪匯豐六九購A0.0570.00%29/09/2026279.920     
27603泡瑪華泰六十購B0.056+14.29%30/10/2026280.000     
27703泡瑪花旗六九購B0.0510.00%29/09/2026280.000     
22194泡瑪法巴六四購B0.0230.00%20/04/2026287.880     
21835泡瑪華泰六四購A0.0100.00%27/04/2026288.000     
22143泡瑪中銀六四購A0.0100.00%20/04/2026288.200     
22152泡瑪花旗六四購B0.0100.00%20/04/2026288.200     
22175泡瑪瑞銀六四購B0.0100.00%20/04/2026288.200     
22214泡瑪國君六四購A0.0100.00%20/04/2026288.200     
22246泡瑪摩通六四購B0.0100.00%20/04/2026288.200     
22269泡瑪星展六四購A0.0100.00%20/04/2026288.200     
22279泡瑪摩利六四購A0.010-33.33%20/04/2026288.200     
22307泡瑪法興六四購A0.0100.00%20/04/2026288.200     
17577泡瑪信證六十購A0.0110.00%30/10/2026288.880     
17757泡瑪匯豐六十購A0.0110.00%23/10/2026289.000     
17695泡瑪摩通六十購A0.0100.00%23/10/2026289.080     
17717泡瑪法巴六十購A0.015-11.76%23/10/2026289.080     
20837泡瑪摩利六十購B0.0130.00%23/10/2026289.080     
21323泡瑪中銀六十購B0.014-12.50%23/10/2026289.080     
21683泡瑪法興六十購B0.0120.00%23/10/2026289.080     
17729泡瑪麥銀七三購A0.020-9.09%22/03/2027299.992     
21856泡瑪法興七三購A0.020+5.26%15/03/2027300.192     
17591泡瑪摩通六甲購A0.0100.00%25/11/2026303.300     
21847泡瑪信證六甲購A0.0130.00%18/11/2026303.380     
17700泡瑪法興六甲購A0.011+10.00%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.0110.00%18/11/2026303.500     
17777泡瑪國君六甲購A0.0100.00%18/11/2026303.500     
17701泡瑪中銀六十購A0.0120.00%30/10/2026305.880     
23150泡瑪信證六六購A0.0100.00%30/06/2026305.880     
23334泡瑪法巴六七購A0.012+9.09%03/07/2026306.000     
17809泡瑪摩利六十購A0.0100.00%23/10/2026306.080     
17814泡瑪星展六十購A0.0100.00%23/10/2026306.080     
17815泡瑪花旗六十購A0.0100.00%23/10/2026306.080     
20470泡瑪華泰六十購A0.0100.00%23/10/2026306.080     
20615泡瑪摩通六十購B0.0100.00%23/10/2026306.080     
20640泡瑪法興六十購A0.0110.00%23/10/2026306.080     
23366泡瑪匯豐六六購A0.0130.00%23/06/2026306.080     
25131泡瑪摩通六六購C0.0120.00%23/06/2026306.080     
25140泡瑪法興六六購C0.0100.00%23/06/2026306.080     
25172泡瑪瑞銀六六購D0.0110.00%23/06/2026306.080     
25856泡瑪國君六六購B0.0110.00%23/06/2026306.080     
22061泡瑪信證六四購A0.0100.00%20/04/2026338.880     
21818泡瑪麥銀六四購B0.0100.00%27/04/2026338.888     
21834泡瑪華泰六五購A0.0100.00%04/05/2026339.900     
26221泡瑪匯豐六八購B0.019+5.56%24/08/2026339.920     
21860泡瑪匯豐六四購B0.0150.00%27/04/2026349.920     
21952泡瑪花旗六四購A0.0100.00%20/04/2026350.000     
21975泡瑪法巴六四購A0.0120.00%20/04/2026350.000     
25983泡瑪信證六八購A0.0150.00%11/08/2026358.880     
20499泡瑪匯豐六三購C0.0100.00%31/03/2026359.920     
25974泡瑪麥銀六八購A0.0200.00%17/08/2026359.992     
26091泡瑪摩通六八購A0.0100.00%17/08/2026368.880     
26106泡瑪匯豐六八購A0.0180.00%17/08/2026369.920     
26185泡瑪瑞銀六八購A0.0200.00%10/08/2026370.120     
26230泡瑪摩利六八購A0.0120.00%10/08/2026370.120     
16303泡瑪匯豐六四購A0.0100.00%21/04/2026379.920     
21804泡瑪摩通六四購A0.0100.00%14/04/2026380.120     
21932泡瑪瑞銀六四購A0.0100.00%14/04/2026380.120     
26012泡瑪花旗六八購A0.0110.00%11/08/2026398.880     
29603泡瑪麥銀六四購A0.0100.00%20/04/2026399.920     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/03/2026 11:59
  即時報價更新時間為 30/03/2026 12:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

貨幣攻略

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康