26574 恒指海通零十沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     18,00024890恒指滙豐零乙沽B0.0100.00%30/12/2020
     18,60025036恒指摩利零十沽B0.0100.00%29/10/2020
     19,00024891恒指滙豐零甲沽A0.0100.00%27/11/2020
     19,40025059恒指瑞信零十沽C0.0100.00%29/10/2020
     19,40025984恒指瑞銀零十沽B0.0100.00%29/10/2020
     19,50025391恒指摩通零十沽C0.0100.00%29/10/2020
     19,80012658恒指瑞通一三沽B0.0440.00%30/03/2021
     19,98812275恒指滙豐零甲沽B0.0100.00%27/11/2020
     20,00024679恒指摩通零甲沽A0.0100.00%27/11/2020
     20,80024380恒指摩利零十沽A0.0100.00%29/10/2020
     20,88824338恒指滙豐零十沽A0.0100.00%29/10/2020
     21,00024287恒指法興零十沽A0.0100.00%29/10/2020
     21,00024356恒指摩通零十沽B0.0100.00%29/10/2020
     21,00027695恒指海通零十沽B0.0100.00%29/10/2020
     21,20024466恒指瑞信零十沽B0.0100.00%29/10/2020
     21,38813034恒指滙豐零十沽C0.0100.00%29/10/2020
     21,39811499恒指摩利一六沽A0.00%29/06/2021
     21,40011159恒指滙豐一六沽A0.00%29/06/2021
     21,40025201恒指瑞銀零十沽A0.0100.00%29/10/2020
     21,50028552恒指摩通一六沽A0.1260.00%29/06/2021
     21,69812113恒指摩利一四沽B0.00%29/04/2021
     21,80012285恒指瑞銀一四沽B0.00%29/04/2021
     21,80028176恒指摩通一四沽A0.118+1.72%29/04/2021
     21,88811158恒指滙豐一四沽A0.00%29/04/2021
     21,90014965恒指摩通零乙沽C0.041+2.50%30/12/2020
27385恒指摩利零甲購B0.208-1.42%27/11/202021,900     
     21,90028304恒指摩利零乙沽C0.0410.00%30/12/2020
     21,97815764恒指法興零乙沽B0.0280.00%30/12/2020
     22,00014073恒指瑞銀零乙沽A0.0280.00%30/12/2020
     22,00014174恒指瑞信零乙沽A0.028-3.45%30/12/2020
     22,00027866恒指瑞通零乙沽C0.0420.00%30/12/2020
     22,08813036恒指滙豐零乙沽C0.0250.00%30/12/2020
     22,28811166恒指滙豐一五沽A0.00%28/05/2021
     22,28811491恒指摩利一五沽A0.00%28/05/2021
     22,30012456恒指瑞信一五沽A0.1280.00%28/05/2021
     22,40018238恒指瑞銀零乙沽D0.0410.00%30/12/2020
     22,40028080恒指高盛零乙沽C0.0400.00%30/12/2020
     22,40028664恒指摩通一五沽A0.1260.00%28/05/2021
     22,48814273恒指滙豐零乙沽D0.044+2.33%30/12/2020
     22,50013422恒指摩通零乙沽A0.0440.00%30/12/2020
27383恒指摩利零甲購A0.183-1.61%27/11/202022,500     
12278恒指滙豐零甲購B0.178-0.56%27/11/202022,588     
12356恒指瑞信零甲購C0.177-1.12%27/11/202022,600     
28566恒指摩通一四購C0.2800.00%29/04/202122,600     
     22,68616303恒指法興一三沽A0.0760.00%30/03/2021
     22,70016159恒指瑞信一三沽A0.0890.00%30/03/2021
     22,70026815恒指摩利一三沽A0.0780.00%30/03/2021
     22,80012644恒指瑞通一三沽A0.0790.00%30/03/2021
     22,80016188恒指摩通一三沽A0.0830.00%30/03/2021
     22,80016774恒指瑞銀一三沽A0.0830.00%30/03/2021
     22,80024927恒指海通一三沽A0.0910.00%30/03/2021
28094恒指摩利一三購E0.2950.00%30/03/202122,800     
     22,80028722恒指高盛一三沽A0.078-2.50%30/03/2021
     22,88520180恒指法興零乙沽C0.040+2.56%30/12/2020
     22,88816738恒指滙豐一三沽A0.081+1.25%30/03/2021
     22,90014175恒指瑞信零乙沽B0.0380.00%30/12/2020
     22,90020461恒指高盛零乙沽A0.0390.00%30/12/2020
     22,90026582恒指瑞信零十沽D0.0100.00%29/10/2020
     23,00013110恒指摩利零乙沽B0.0410.00%30/12/2020
     23,00018231恒指瑞銀零乙沽C0.043+2.38%30/12/2020
     23,00023257恒指滙豐零乙沽A0.0490.00%30/12/2020
     23,00024005恒指摩通零十沽A0.0100.00%29/10/2020
24326恒指摩通零十購E0.1370.00%29/10/202023,000     
     23,00026076恒指法巴零十沽A0.0100.00%29/10/2020
12101恒指瑞信零十購C0.1290.00%29/10/202023,100     
27384恒指摩利零十購A0.1310.00%29/10/202023,100     
12122恒指滙豐零十購C0.1290.00%29/10/202023,108     
12668恒指法興零十購A0.1280.00%29/10/202023,115     
     23,20025468恒指摩通一二沽B0.109+0.93%25/02/2021
     23,20026144恒指法巴一二沽A0.0970.00%25/02/2021
     23,20026310恒指瑞銀一二沽A0.108+0.93%25/02/2021
     23,20026814恒指摩利一二沽B0.1020.00%25/02/2021
     23,20027262恒指海通一二沽B0.1300.00%25/02/2021
     23,20028448恒指法興一二沽A0.105+0.96%25/02/2021
     23,28823531恒指滙豐一二沽A0.112+1.82%25/02/2021
     23,30029207恒指瑞信一四沽A0.00%29/04/2021
     23,40011619恒指瑞銀一四沽A0.00%29/04/2021
28096恒指摩利一三購F0.2800.00%30/03/202123,400     
28151恒指摩通一四購B0.2500.00%29/04/202123,400     
     23,40028548恒指摩通一四沽C0.127+0.79%29/04/2021
     23,50011335恒指高盛一一沽A0.1200.00%28/01/2021
     23,50027114恒指瑞通一一沽B0.123+0.82%28/01/2021
28097恒指滙豐零乙購E0.00%30/12/202023,500     
     23,50028801恒指摩利一四沽A0.1320.00%29/04/2021
12194恒指摩通零乙購C0.240-2.83%30/12/202023,600     
14456恒指摩利零乙購C0.170-2.86%30/12/202023,600     
     23,60019096恒指摩通一一沽B0.126+2.44%28/01/2021
     23,60025189恒指海通一一沽B0.1430.00%28/01/2021
     23,60027100恒指瑞銀一一沽A0.00%28/01/2021
28053恒指瑞銀零乙購F0.00%30/12/202023,600     
     23,68812110恒指摩利一三沽B0.00%30/03/2021
     23,68816749恒指滙豐零甲沽D0.0430.00%27/11/2020
21485恒指瑞通零乙購C0.00%30/12/202023,700     
     23,70026915恒指高盛零乙沽B0.054-1.82%30/12/2020
28020恒指高盛零乙購D0.163-0.61%30/12/202023,700     
     23,78827667恒指滙豐一三沽B0.1450.00%30/03/2021
     23,80012287恒指瑞銀一三沽B0.00%30/03/2021
     23,80013423恒指摩通零乙沽B0.060+1.69%30/12/2020
     23,80014373恒指瑞通零甲沽A0.0490.00%27/11/2020
     23,80023419恒指瑞信零甲沽A0.0480.00%27/11/2020
     23,80024934恒指海通零甲沽A0.0450.00%27/11/2020
     23,80025136恒指瑞銀零甲沽B0.0480.00%27/11/2020
     23,88014094恒指法興零乙沽A0.054+3.85%30/12/2020
     23,88813946恒指滙豐零甲沽C0.0370.00%27/11/2020
     23,90014179恒指瑞信零乙沽C0.0580.00%30/12/2020
     23,90015002恒指高盛零十沽A0.0100.00%29/10/2020
     23,90019905恒指高盛零甲沽A0.0360.00%27/11/2020
     24,00013105恒指摩利零乙沽A0.0550.00%30/12/2020
13111恒指瑞銀零甲購A0.105-1.87%27/11/202024,000     
     24,00014078恒指瑞銀零甲沽A0.0390.00%27/11/2020
     24,00014326恒指瑞銀零乙沽B0.059+3.51%30/12/2020
24332恒指摩通零甲購C0.103-3.74%27/11/202024,000     
25483恒指中銀零甲購A0.099-1.98%27/11/202024,000     
     24,00026574恒指海通零十沽A0.0100.00%29/10/2020
     24,00027491恒指法巴一六沽A0.196+0.51%29/06/2021
     24,00027990恒指海通零乙沽A0.079+1.28%30/12/2020
     24,00028696恒指摩通零甲沽B0.040+2.56%27/11/2020
11995恒指瑞信零甲購B0.101-2.88%27/11/202024,100     
14452恒指摩利零甲購C0.098-3.92%27/11/202024,100     
24706恒指高盛零甲購B0.095-1.04%27/11/202024,100     
12132恒指滙豐零甲購A0.095-3.06%27/11/202024,118     
12671恒指法興零甲購B0.094-3.09%27/11/202024,120     
     24,18813569恒指高盛一二沽A0.00%25/02/2021
     24,18825520恒指瑞通一二沽A0.00%25/02/2021
     24,20011631恒指瑞銀一二沽B0.00%25/02/2021
     24,20025465恒指摩通一二沽A0.126+0.80%25/02/2021
     24,20026813恒指摩利一二沽A0.124+1.64%25/02/2021
     24,20027258恒指海通一二沽A0.1620.00%25/02/2021
     24,28823532恒指滙豐一二沽B0.1250.00%25/02/2021
     24,40014139恒指摩通零十沽D0.0180.00%29/10/2020
     24,40017170恒指高盛零十沽C0.0150.00%29/10/2020
     24,40028543恒指摩通一四沽B0.1390.00%29/04/2021
     24,44428469恒指滙豐零十沽B0.0160.00%29/10/2020
11807恒指法巴一三購A0.243-2.02%30/03/202124,500     
     24,50023425恒指瑞信零十沽A0.0290.00%29/10/2020
24168恒指摩通零十購D0.0410.00%29/10/202024,500     
     24,60011219恒指摩通一五沽B0.182+0.55%28/05/2021
14376恒指瑞通零十購C0.0380.00%29/10/202024,600     
15780恒指瑞銀零十購C0.0330.00%29/10/202024,600     
     24,60016223恒指瑞銀零十沽D0.0250.00%29/10/2020
26782恒指瑞信零十購B0.0350.00%29/10/202024,600     
27370恒指滙豐零十購B0.0300.00%29/10/202024,600     
27713恒指高盛零十購A0.0300.00%29/10/202024,600     
28149恒指摩通一四購A0.223-1.76%29/04/202124,600     
28305恒指摩利一三購G0.2550.00%30/03/202124,600     
28101恒指滙豐一三購D0.1880.00%30/03/202124,688     
27271恒指瑞通一三購C0.00%30/03/202124,700     
     24,80016186恒指摩通一一沽A0.158+1.94%28/01/2021
     24,80022756恒指海通一一沽A0.1800.00%28/01/2021
     24,80025503恒指法興一一沽A0.154+0.65%28/01/2021
     24,80027366恒指瑞銀一一沽B0.00%28/01/2021
28065恒指摩通一三購D0.179-1.65%30/03/202124,800     
28141恒指瑞銀一三購E0.00%30/03/202124,800     
28195恒指高盛一三購B0.168-1.75%30/03/202124,800     
29202恒指瑞信一三購D0.194-1.02%30/03/202124,800     
28168恒指法興一三購C0.172-1.71%30/03/202124,823     
     24,90027287恒指瑞通一一沽C0.00%28/01/2021
     25,00022857恒指瑞通一六沽A0.2850.00%29/06/2021
27489恒指法巴一六購A0.195-1.02%29/06/202125,000     
28153恒指摩通一六購B0.209-1.42%29/06/202125,000     
13236恒指滙豐零乙購B0.078-2.50%30/12/202025,088     
28988恒指法巴零乙購A0.069-1.43%30/12/202025,100     
28231恒指滙豐一六購B0.206-1.44%29/06/202125,118     
27454恒指摩通零乙購B0.075-3.85%30/12/202025,200     
29540恒指瑞銀零乙購B0.072-2.70%30/12/202025,200     
27654恒指滙豐一三購C0.165-1.79%30/03/202125,288     
11362恒指高盛零乙購A0.0670.00%30/12/202025,300     
18493恒指瑞信零乙購B0.069-4.17%30/12/202025,300     
25519恒指瑞通零乙購D0.071-1.39%30/12/202025,300     
29401恒指摩利零乙購A0.069-4.17%30/12/202025,300     
15761恒指法興零乙購C0.067-1.47%30/12/202025,326     
28307恒指摩利一三購H0.154-2.53%30/03/202125,388     
28757恒指瑞銀一三購F0.00%30/03/202125,400     
23824恒指摩通零十購C0.0100.00%29/10/202025,500     
18934恒指高盛零十購D0.0100.00%29/10/202025,600     
23057恒指摩通一二購A0.131-2.24%25/02/202125,600     
25755恒指瑞銀零十購B0.0100.00%29/10/202025,600     
26575恒指海通零十購A0.0100.00%29/10/202025,600     
27095恒指瑞銀一二購A0.134-1.47%25/02/202125,600     
27265恒指海通一二購B0.156-2.50%25/02/202125,600     
24587恒指中銀零十購B0.0100.00%29/10/202025,627     
12454恒指瑞信一二購A0.159-3.05%25/02/202125,700     
26712恒指摩利一二購A0.127-2.31%25/02/202125,700     
27040恒指高盛一二購A0.120-3.23%25/02/202125,700     
27115恒指瑞通一二購A0.00%25/02/202125,700     
24167恒指摩通零甲購B0.028-6.67%27/11/202025,800     
25643恒指法興零甲購A0.024-7.69%27/11/202025,888     
26283恒指滙豐一三購A0.106-2.75%30/03/202125,888     
     25,90016365恒指高盛零十沽B0.1850.00%29/10/2020
27344恒指瑞信零甲購A0.029-6.45%27/11/202025,900     
25622恒指瑞通零十購B0.0100.00%29/10/202025,920     
26714恒指摩利一三購C0.101-1.94%30/03/202125,988     
     26,00012355恒指瑞通零乙沽B0.2220.00%30/12/2020
     26,00016174恒指摩利一一沽B0.192+1.59%28/01/2021
     26,00017097恒指海通零十沽C0.2030.00%29/10/2020
     26,00017600恒指中銀零乙沽A0.2650.00%30/12/2020
     26,00022856恒指瑞通零十沽A0.2080.00%29/10/2020
26074恒指法巴零十購B0.0100.00%29/10/202026,000     
26945恒指法巴一三購C0.090-1.10%30/03/202126,000     
27098恒指瑞銀一三購B0.00%30/03/202126,000     
27118恒指瑞信一三購B0.112-0.88%30/03/202126,000     
14037恒指高盛零十購B0.0100.00%29/10/202026,048     
27365恒指滙豐零十購A0.0100.00%29/10/202026,048     
11203恒指摩通一五購A0.162-1.82%28/05/202126,200     
24646恒指海通一二購A0.097-3.00%25/02/202126,200     
27656恒指滙豐一二購A0.101-1.94%25/02/202126,328     
24893恒指摩通一二購B0.102-3.77%25/02/202126,400     
26797恒指摩通零乙購A0.041-6.82%30/12/202026,500     
26947恒指法巴一九購A0.1550.00%29/09/202126,500     
27490恒指法巴一九購B0.00%29/09/202126,500     
27882恒指瑞通一三購B0.121-2.42%30/03/202126,500     
11157恒指滙豐一三購E0.1160.00%30/03/202126,600     
12455恒指瑞信一九購A0.180-1.10%29/09/202126,600     
14196恒指瑞信零乙購A0.044-4.35%30/12/202026,600     
21610恒指高盛一三購A0.104-1.89%30/03/202126,600     
23474恒指瑞信一三購A0.00%30/03/202126,600     
23560恒指摩利一三購B0.112-2.61%30/03/202126,600     
23821恒指摩通零十購B0.0100.00%29/10/202026,600     
23896恒指瑞銀一三購A0.00%30/03/202126,600     
24296恒指高盛零乙購C0.029-6.45%30/12/202026,600     
24649恒指海通零乙購C0.036-5.26%30/12/202026,600     
26767恒指摩通一三購B0.116-2.52%30/03/202126,600     
27261恒指瑞銀零乙購A0.036-7.69%30/12/202026,600     
27264恒指海通一三購B0.134-2.19%30/03/202126,600     
27958恒指摩通一九購A0.184-1.08%29/09/202126,600     
28384恒指高盛一九購A0.157-3.68%29/09/202126,600     
13942恒指滙豐零乙購C0.038-2.56%30/12/202026,628     
23146恒指法興一三購B0.108-1.82%30/03/202126,628     
14159恒指摩利零乙購B0.0350.00%30/12/202026,630     
14050恒指法興零乙購B0.036-2.70%30/12/202026,632     
28167恒指法興一九購A0.174-1.14%29/09/202126,632     
17201恒指高盛零十購C0.0100.00%29/10/202026,700     
24586恒指中銀零十購A0.0100.00%29/10/202026,733     
12114恒指摩通一五購B0.00%28/05/202126,800     
     27,00016172恒指摩利一一沽A0.221+0.45%28/01/2021
     27,00016480恒指瑞通一一沽A0.00%28/01/2021
17214恒指摩通一一購B0.0410.00%28/01/202127,000     
26286恒指滙豐一三購B0.082-3.53%30/03/202127,000     
27159恒指瑞銀一三購C0.081-2.41%30/03/202127,000     
25624恒指瑞通零乙購B0.039-4.88%30/12/202027,088     
18494恒指瑞信一一購A0.048-2.04%28/01/202127,100     
26946恒指法巴一三購D0.00%30/03/202127,100     
27107恒指摩通一三購C0.077-3.75%30/03/202127,100     
27119恒指瑞信一三購C0.00%30/03/202127,100     
27143恒指摩利一三購D0.077-3.75%30/03/202127,100     
22761恒指高盛零乙購B0.029-3.33%30/12/202027,188     
13519恒指瑞銀零乙購C0.031-3.13%30/12/202027,200     
14512恒指摩通零乙購D0.032-5.88%30/12/202027,200     
16185恒指海通零乙購A0.033-8.33%30/12/202027,200     
16450恒指瑞銀零甲購B0.0110.00%27/11/202027,600     
24166恒指摩通零甲購A0.0100.00%27/11/202027,600     
16383恒指摩利零甲購D0.0100.00%27/11/202027,700     
16596恒指高盛零甲購A0.0100.00%27/11/202027,700     
17218恒指瑞信零甲購D0.0100.00%27/11/202027,700     
16513恒指滙豐零甲購C0.0130.00%27/11/202027,728     
16479恒指瑞通零甲購A0.0160.00%27/11/202027,738     
14461恒指瑞銀零乙購D0.019-5.00%30/12/202028,000     
16189恒指海通零乙購B0.0150.00%30/12/202028,000     
17212恒指摩通一一購A0.032-5.88%28/01/202128,000     
25188恒指海通一三購A0.081-3.57%30/03/202128,000     
25875恒指法巴一三購B0.00%30/03/202128,000     
27434恒指瑞銀一三購D0.00%30/03/202128,000     
27876恒指瑞通一三購A0.079-2.47%30/03/202128,000     
19385恒指摩通一三購A0.079-2.47%30/03/202128,100     
22264恒指摩利一三購A0.078-2.50%30/03/202128,100     
16737恒指滙豐零乙購D0.018-5.26%30/12/202028,138     
23144恒指法興一三購A0.073-2.67%30/03/202128,138     
16416恒指滙豐一一購A0.020-4.76%28/01/202128,400     
22854恒指瑞通零十購A0.0120.00%29/10/202028,500     
23269恒指摩通零十購A0.0100.00%29/10/202028,500     
16366恒指瑞銀零十購D0.0100.00%29/10/202028,600     
23555恒指法巴零十購A0.0100.00%29/10/202028,600     
23793恒指瑞信零十購A0.0100.00%29/10/202028,600     
12353恒指瑞通零乙購A0.0100.00%30/12/202029,000     
16367恒指瑞銀零乙購E0.0100.00%30/12/202029,000     
23794恒指法興零乙購A0.0100.00%30/12/202029,000     
17380恒指瑞銀一六購A0.0430.00%29/06/202129,800     
22855恒指瑞通一六購A0.0370.00%29/06/202129,800     
16577恒指摩通一六購A0.0440.00%29/06/202129,900     
17221恒指瑞信一六購A0.00%29/06/202129,900     
16747恒指滙豐一六購A0.0340.00%29/06/202129,938     
23796恒指法興一六購A0.041-2.38%29/06/202129,949     
22572恒指滙豐零乙購A0.0100.00%30/12/202031,888     
22573恒指滙豐一乙購A0.023+4.55%30/12/202132,888     
23223恒指摩通一乙購A0.0350.00%30/12/202133,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/10/2020 09:54
  即時報價更新時間為 23/10/2020 10:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>